ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,98900,-3600,5,19945,-50096,25363,1989,-5030,2563,81050,80404,47293,8138,8032,4779,61105,130500,21930,6149,13062,2216
20241122,102500,-500,5,-7776,-8586,17143,-803,-882,1765,27134,15369,32919,2787,1579,3386,34910,23955,15776,3590,2461,1621
20241121,103000,-400,5,-36459,-42806,82371,-3808,-4461,8594,49976,23494,110881,5207,2444,11567,86435,66300,28510,9015,6906,2973
20241120,103400,5600,2,-178421,103921,84234,-18293,10574,8722,108213,142578,147262,11123,14556,15228,286634,38657,63028,29416,3982,6505
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 98900 -3600 5 19945 -50096 25363 1989 -5030 2563 81050 80404 47293 8138 8032 4779 61105 130500 21930 6149 13062 2216
3 20241122 102500 -500 5 -7776 -8586 17143 -803 -882 1765 27134 15369 32919 2787 1579 3386 34910 23955 15776 3590 2461 1621
4 20241121 103000 -400 5 -36459 -42806 82371 -3808 -4461 8594 49976 23494 110881 5207 2444 11567 86435 66300 28510 9015 6906 2973
5 20241120 103400 5600 2 -178421 103921 84234 -18293 10574 8722 108213 142578 147262 11123 14556 15228 286634 38657 63028 29416 3982 6505