ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
295310/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,22600,1600,2,-134276,31904,106348,-3006,709,2387,556444,247278,113487,12419,5511,2546,690720,215374,7139,15425,4802,160
20241122,21000,-850,5,131490,-41395,-48533,2846,-914,-1047,504893,49133,20252,10882,1059,439,373403,90528,68785,8036,1972,1486
20241121,21850,-1400,5,81133,59435,-132048,1826,1288,-2903,765507,166937,35638,17060,3691,798,684374,107502,167686,15234,2404,3701
20241120,23250,-5700,5,156974,-157454,-60825,3951,-3940,-1489,1314272,50959,62548,32384,1232,1529,1157298,208413,123373,28433,5172,3018
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 22600 1600 2 -134276 31904 106348 -3006 709 2387 556444 247278 113487 12419 5511 2546 690720 215374 7139 15425 4802 160
3 20241122 21000 -850 5 131490 -41395 -48533 2846 -914 -1047 504893 49133 20252 10882 1059 439 373403 90528 68785 8036 1972 1486
4 20241121 21850 -1400 5 81133 59435 -132048 1826 1288 -2903 765507 166937 35638 17060 3691 798 684374 107502 167686 15234 2404 3701
5 20241120 23250 -5700 5 156974 -157454 -60825 3951 -3940 -1489 1314272 50959 62548 32384 1232 1529 1157298 208413 123373 28433 5172 3018