ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298830/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,5070,135,2,19577,-21581,2004,99,-109,10,595140,88025,2004,2974,438,10,575563,109606,0,2874,548,0
20241122,4935,-65,5,17794,-29893,-3,90,-150,0,703890,89002,0,3489,441,0,686096,118895,3,3399,592,0
20241121,5000,-70,5,-16023,1054,1,-72,-3,0,787999,144199,1,3978,724,0,804022,143145,0,4050,727,0
20241120,5070,-80,5,43653,-44638,4,232,-237,0,860787,144290,4,4423,742,0,817134,188928,0,4191,979,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 5070 135 2 19577 -21581 2004 99 -109 10 595140 88025 2004 2974 438 10 575563 109606 0 2874 548 0
3 20241122 4935 -65 5 17794 -29893 -3 90 -150 0 703890 89002 0 3489 441 0 686096 118895 3 3399 592 0
4 20241121 5000 -70 5 -16023 1054 1 -72 -3 0 787999 144199 1 3978 724 0 804022 143145 0 4050 727 0
5 20241120 5070 -80 5 43653 -44638 4 232 -237 0 860787 144290 4 4423 742 0 817134 188928 0 4191 979 0