ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318010/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,4560,240,2,-3560,4874,-1754,-16,22,-8,11056,5032,1847,49,22,8,14616,158,3601,65,1,16
20241122,4320,-50,5,-594,-477,1039,-3,-2,5,5976,480,2290,26,2,10,6570,957,1251,29,4,5
20241121,4370,-160,5,-965,-453,239,-4,-2,1,24569,1690,2250,107,8,10,25534,2143,2011,112,9,9
20241120,4530,-100,5,66,-66,-83,0,0,0,4155,320,391,19,1,2,4089,386,474,19,2,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 4560 240 2 -3560 4874 -1754 -16 22 -8 11056 5032 1847 49 22 8 14616 158 3601 65 1 16
3 20241122 4320 -50 5 -594 -477 1039 -3 -2 5 5976 480 2290 26 2 10 6570 957 1251 29 4 5
4 20241121 4370 -160 5 -965 -453 239 -4 -2 1 24569 1690 2250 107 8 10 25534 2143 2011 112 9 9
5 20241120 4530 -100 5 66 -66 -83 0 0 0 4155 320 391 19 1 2 4089 386 474 19 2 2