ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330350/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,6700,-50,5,-3925,3925,0,-26,26,0,17815,5758,1,119,38,0,21740,1833,1,145,12,0
20241122,6750,-80,5,1590,-1590,0,11,-11,0,15885,2280,1,107,15,0,14295,3870,1,96,26,0
20241121,6830,20,2,5029,-5029,0,34,-34,0,11860,756,1,80,5,0,6831,5785,1,46,39,0
20241120,6810,220,2,4311,-4312,1,29,-29,0,104400,11797,1,714,80,0,100089,16109,0,684,110,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 6700 -50 5 -3925 3925 0 -26 26 0 17815 5758 1 119 38 0 21740 1833 1 145 12 0
3 20241122 6750 -80 5 1590 -1590 0 11 -11 0 15885 2280 1 107 15 0 14295 3870 1 96 26 0
4 20241121 6830 20 2 5029 -5029 0 34 -34 0 11860 756 1 80 5 0 6831 5785 1 46 39 0
5 20241120 6810 220 2 4311 -4312 1 29 -29 0 104400 11797 1 714 80 0 100089 16109 0 684 110 0