ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361570/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,2435,80,2,-64401,41289,23052,-155,99,56,31462,46934,23053,76,113,56,95863,5645,1,231,14,0
20241122,2355,15,2,-26398,-11971,38433,-63,-28,91,45337,2603,40002,107,6,95,71735,14574,1569,170,34,4
20241121,2340,50,2,-21287,-11626,32787,-50,-27,77,53604,13002,33332,125,30,78,74891,24628,545,175,57,1
20241120,2290,55,2,-47064,4252,42799,-108,10,98,43254,22749,42801,99,52,98,90318,18497,2,207,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 2435 80 2 -64401 41289 23052 -155 99 56 31462 46934 23053 76 113 56 95863 5645 1 231 14 0
3 20241122 2355 15 2 -26398 -11971 38433 -63 -28 91 45337 2603 40002 107 6 95 71735 14574 1569 170 34 4
4 20241121 2340 50 2 -21287 -11626 32787 -50 -27 77 53604 13002 33332 125 30 78 74891 24628 545 175 57 1
5 20241120 2290 55 2 -47064 4252 42799 -108 10 98 43254 22749 42801 99 52 98 90318 18497 2 207 42 0