ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362320/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,5270,80,2,-18294,16554,1239,-97,88,7,78698,21623,1243,418,115,7,96992,5069,4,515,27,0
20241122,5190,90,2,-5600,-2475,7383,-29,-13,39,63395,10293,7400,331,54,39,68995,12768,17,360,67,0
20241121,5100,-30,5,82710,-89672,7499,449,-485,39,516513,55777,7509,2755,293,39,433803,145449,10,2306,778,0
20241120,5130,-10,5,2087,-15878,14015,11,-83,73,55585,4247,14023,289,22,73,53498,20125,8,278,105,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 5270 80 2 -18294 16554 1239 -97 88 7 78698 21623 1243 418 115 7 96992 5069 4 515 27 0
3 20241122 5190 90 2 -5600 -2475 7383 -29 -13 39 63395 10293 7400 331 54 39 68995 12768 17 360 67 0
4 20241121 5100 -30 5 82710 -89672 7499 449 -485 39 516513 55777 7509 2755 293 39 433803 145449 10 2306 778 0
5 20241120 5130 -10 5 2087 -15878 14015 11 -83 73 55585 4247 14023 289 22 73 53498 20125 8 278 105 0