ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482520/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,2045,15,2,-34565,391,34174,-70,1,70,4941,434,44500,10,1,90,39506,43,10326,80,0,21
20241122,2030,5,2,-4167,-715,4882,-8,-1,10,6375,0,12700,13,0,26,10542,715,7818,21,1,16
20241121,2025,-5,5,-7895,-620,8515,-16,-1,17,11631,43,13300,24,0,27,19526,663,4785,40,1,10
20241120,2030,0,3,-10066,48,10000,-20,0,20,6920,195,10000,14,0,20,16986,147,0,34,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 2045 15 2 -34565 391 34174 -70 1 70 4941 434 44500 10 1 90 39506 43 10326 80 0 21
3 20241122 2030 5 2 -4167 -715 4882 -8 -1 10 6375 0 12700 13 0 26 10542 715 7818 21 1 16
4 20241121 2025 -5 5 -7895 -620 8515 -16 -1 17 11631 43 13300 24 0 27 19526 663 4785 40 1 10
5 20241120 2030 0 3 -10066 48 10000 -20 0 20 6920 195 10000 14 0 20 16986 147 0 34 0 0