ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-26 23:04:34 +09:00
parent c552bbd8ac
commit 0d5e68828e
2735 changed files with 2851 additions and 113 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250226,6350,6340,6400,6320,4784,30362060,00,0.00,N,3,0,
20250225,6350,6250,6350,6240,16644,105003350,00,0.00,N,2,60,
20250224,6290,6220,6350,6200,23119,144925930,00,0.00,N,2,20,
20250221,6270,6230,6270,6170,15806,98294910,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250226 6350 6340 6400 6320 4784 30362060 00 0.00 N 3 0
3 20250225 6350 6250 6350 6240 16644 105003350 00 0.00 N 2 60
4 20250224 6290 6220 6350 6200 23119 144925930 00 0.00 N 2 20
5 20250221 6270 6230 6270 6170 15806 98294910 00 0.00 N 2 90