Update 2025-02-26 2736 investor

000020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,6400,180,2,70,-1145,-31,1,-8,0,54880,14937,4083,347,94,26,54810,16082,4114,346,102,26
 20250225,6220,-40,5,1172,-1726,554,7,-11,3,28412,8247,1683,177,51,10,27240,9973,1129,170,62,7
 20250224,6260,0,3,-6300,5811,-11,-40,37,0,45664,10994,2544,287,69,16,51964,5183,2555,326,32,16
 20250221,6260,20,2,1767,-1904,137,11,-12,1,25261,1468,1162,158,9,7,23494,3372,1025,147,21,6

000040/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,430,-2,5,-51428,51100,0,-22,21,0,225908,83268,0,96,35,0,277336,32168,0,118,14,0
 20250225,432,19,2,37428,-32692,0,20,-18,0,2799621,481286,0,1271,217,0,2762193,513978,0,1251,235,0
 20250224,413,-9,5,-31548,31215,0,-13,13,0,203924,46180,0,85,19,0,235472,14965,0,98,6,0
 20250221,422,28,2,-6007,10302,0,-1,3,0,3543338,419862,0,1546,182,0,3549345,409560,0,1547,180,0

000050/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,6300,30,2,-1615,-82,1697,-10,-1,11,4059,0,1722,26,0,11,5674,82,25,36,1,0
 20250225,6270,30,2,-411,115,296,-3,1,2,590,142,395,4,1,2,1001,27,99,6,0,1
 20250224,6240,-70,5,-602,-12,14,-4,0,0,1649,6,130,10,0,1,2251,18,116,14,0,1
 20250221,6310,20,2,-996,-21,17,-6,0,0,1843,21,47,12,0,0,2839,42,30,18,0,0

000070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,62600,100,2,8523,-5498,-3295,532,-343,-206,10540,4936,875,658,308,55,2017,10434,4170,126,651,260
 20250225,62500,-400,5,6535,-6000,-535,410,-377,-33,10111,3951,3586,635,248,226,3576,9951,4121,225,625,259
 20250224,62900,-100,5,9512,-5693,-3819,596,-356,-239,12747,2559,754,798,160,47,3235,8252,4573,203,517,286
 20250221,63000,-600,5,7306,-4831,-2475,462,-305,-157,10083,1884,507,637,119,32,2777,6715,2982,175,424,189

000080/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,19310,-90,5,59845,-26482,-33733,1152,-510,-649,129492,20794,13964,2493,401,269,69647,47276,47697,1341,911,918
 20250225,19400,-10,5,-6239,35762,-29498,-121,693,-571,58800,56141,14533,1139,1088,282,65039,20379,44031,1260,395,853
 20250224,19410,10,2,-9953,3679,-3721,-194,71,-71,55733,14795,18085,1078,286,350,65686,11116,21806,1272,215,421
 20250221,19400,0,3,9380,-2061,-3849,181,-40,-74,56755,17504,6895,1097,339,133,47375,19565,10744,916,378,208

000100/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,125400,3200,2,-136317,47715,87216,-16986,5946,10867,481462,128127,182828,59747,15913,22698,617779,80412,95612,76732,9967,11831
 20250225,122200,1700,2,-57642,47088,10755,-7107,5787,1345,503239,130271,138109,61460,15939,16876,560881,83183,127354,68568,10153,15530
 20250224,120500,-1900,5,19371,-21889,2648,2367,-2674,323,403055,45771,82135,48783,5552,9946,383684,67660,79487,46417,8225,9623
 20250221,122400,200,2,39613,-47297,6394,4827,-5795,809,334046,45289,89663,40942,5560,11013,294433,92586,83269,36115,11355,10203

000120/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,96500,-100,5,-8803,8464,109,-847,815,11,13599,26381,18739,1311,2543,1807,22402,17917,18630,2158,1728,1796
 20250225,96600,400,2,-21450,9312,14023,-2067,895,1354,13102,28238,38460,1262,2721,3711,34552,18926,24437,3329,1826,2357
 20250224,96200,-900,5,-13302,10627,1117,-1276,1019,108,11502,24317,16311,1104,2333,1567,24804,13690,15194,2380,1314,1459
 20250221,97100,-400,5,-6316,-1729,7997,-606,-165,767,14119,22691,21253,1356,2184,2042,20435,24420,13256,1963,2349,1275

000140/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,8840,-30,5,1902,-2471,569,17,-22,5,12067,23,1590,107,0,14,10165,2494,1021,90,22,9
 20250225,8870,-30,5,2513,-2530,17,22,-22,0,10464,32,1018,93,0,9,7951,2562,1001,70,23,9
 20250224,8900,30,2,257,-91,-166,2,-1,-1,12967,1407,314,115,12,3,12710,1498,480,113,13,4
 20250221,8870,0,3,343,-357,14,3,-3,0,4087,136,81,36,1,1,3744,493,67,33,4,1

000150/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,367500,4500,2,704,950,1245,221,327,521,55220,65920,30640,20558,24504,11402,54516,64970,29395,20337,24177,10881
 20250225,363000,-3000,5,2475,5069,-7824,867,1881,-2847,32950,42388,12545,11912,15413,4553,30475,37319,20369,11046,13532,7400
 20250224,366000,-10000,5,26870,-28761,2106,9686,-10397,782,73471,69143,17480,26650,25172,6374,46601,97904,15374,16964,35569,5592
 20250221,376000,33500,2,22715,-29507,15026,8116,-10894,5584,121169,62173,42730,44132,22796,15762,98454,91680,27704,36016,33690,10177

000180/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,1330,-24,5,326,-787,461,0,-1,1,37601,3614,8593,50,5,11,37275,4401,8132,49,6,11
 20250225,1354,71,2,-6288,8601,-2313,-8,11,-3,156659,13372,18311,208,18,24,162947,4771,20624,216,6,27
 20250224,1283,-6,5,-1603,-1,1604,-2,0,2,11041,255,6387,14,0,8,12644,256,4783,16,0,6
 20250221,1289,-1,5,6,0,-6,0,0,0,8896,196,46,11,0,0,8890,196,52,11,0,0

000210/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,35350,1300,2,-19993,8412,11077,-702,292,392,30159,31767,26616,1060,1113,939,50152,23355,15539,1761,821,546
 20250225,34050,-500,5,13870,-11510,-2380,475,-394,-81,20454,3364,3756,700,115,129,6584,14874,6136,225,509,210
 20250224,34550,500,2,-2977,1197,1630,-104,42,56,14641,10099,9602,500,347,329,17618,8902,7972,604,304,273
 20250221,34050,-500,5,8970,-11710,2590,307,-400,88,21459,4262,14914,733,146,510,12489,15972,12324,427,546,422

000220/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,4570,25,2,-1345,4426,-10,-6,20,0,16374,8695,2,74,40,0,17719,4269,12,81,19,0
 20250225,4545,-45,5,452,-1239,-4,2,-6,0,34296,3740,1,157,17,0,33844,4979,5,155,23,0
 20250224,4590,35,2,6351,-6520,-2,29,-30,0,25069,4308,1,114,20,0,18718,10828,3,85,49,0
 20250221,4555,10,2,-3012,4560,2,-14,21,0,25212,9647,12,115,44,0,28224,5087,10,129,23,0

000230/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,6640,0,3,-1145,1145,0,-8,8,0,7610,3035,0,51,20,0,8755,1890,0,58,13,0
 20250225,6640,-120,5,2329,-2329,0,16,-16,0,7268,692,0,49,5,0,4939,3021,0,33,20,0
 20250224,6760,190,2,2115,-2115,0,14,-14,0,24164,5765,0,163,39,0,22049,7880,0,149,53,0
 20250221,6570,-10,5,-394,386,8,-3,2,0,6145,1671,8,40,11,0,6539,1285,0,43,8,0

000240/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,16300,130,2,-8182,9294,-1112,-133,150,-17,37872,29396,28321,613,475,459,46054,20102,29433,746,325,476
 20250225,16170,-120,5,1798,19391,-21189,28,313,-341,39450,41654,46112,636,673,744,37652,22263,67301,608,359,1086
 20250224,16290,210,2,-32548,13184,19360,-528,213,315,29728,30291,46302,479,489,750,62276,17107,26942,1007,276,434
 20250221,16080,-110,5,27448,-11222,-16226,442,-181,-262,56068,15047,30048,904,242,484,28620,26269,46274,461,423,746

000250/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,190400,-6600,5,111180,-106040,-4663,21330,-20356,-879,344665,38526,29922,66312,7484,5761,233485,144566,34585,44982,27840,6640
 20250225,197000,10000,2,-57495,46755,8994,-11226,9131,1758,336233,122807,42830,64378,23609,8208,393728,76052,33836,75604,14478,6450
 20250224,187000,7100,2,-10088,16473,-9078,-1922,3069,-1657,340764,95071,39165,62980,17532,7239,350852,78598,48243,64902,14463,8896
 20250221,179900,-1000,5,16999,-16016,-305,3024,-2847,-49,161691,29353,15893,29114,5307,2866,144692,45369,16198,26091,8155,2915

000270/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,94100,900,2,42643,-69621,24817,3932,-6475,2341,335035,309304,141718,31352,29012,13280,292392,378925,116901,27420,35487,10939
 20250225,93200,-1700,5,515829,-389588,-144694,48310,-36480,-13561,691811,212812,78304,64796,19938,7337,175982,602400,222998,16485,56418,20898
 20250224,94900,300,2,89144,-67777,-16426,8364,-6372,-1526,299923,252525,105247,28253,23821,9933,210779,320302,121673,19890,30193,11459
 20250221,94600,100,2,188796,-185246,-11177,17870,-17588,-1006,579849,215007,155164,55077,20452,14763,391053,400253,166341,37207,38040,15769

000300/investor/investor-20250201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250225,1984,0,3,,,,,,,,,,,,,,,,,,
+20250226,1984,0,3,,,,,,,,,,,,,,,,,,
+20250225,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250224,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250221,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250220,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,14000,10,2,-5525,5438,55,-77,76,1,3965,5885,3720,55,82,52,9490,447,3665,132,6,51
 20250225,13990,40,2,287,-314,3,4,-4,0,3961,933,1348,55,13,19,3674,1247,1345,51,17,19
 20250224,13950,-90,5,-1120,1286,-166,-16,18,-2,2735,1680,1355,38,23,19,3855,394,1521,54,5,21
 20250221,14040,140,2,-2158,171,1987,-30,2,28,4284,1372,3728,60,19,52,6442,1201,1741,90,17,24

000370/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,4075,35,2,9882,-47131,36937,40,-191,150,120471,97074,37069,488,394,151,110589,144205,132,449,585,1
 20250225,4040,-60,5,294061,-294883,-1024,1184,-1187,-4,416048,44913,747,1675,181,3,121987,339796,1771,491,1368,7
 20250224,4100,-15,5,43145,-39629,-5075,175,-161,-21,159768,57436,2765,650,234,11,116623,97065,7840,475,395,32
 20250221,4115,-5,5,85098,-82276,-2822,350,-338,-12,174904,27221,5423,719,112,22,89806,109497,8245,369,450,34

000390/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,6720,80,2,-14248,12142,1256,-97,83,8,121904,25002,1273,817,169,8,136152,12860,17,914,86,0
 20250225,6640,10,2,13184,-15744,2560,87,-104,17,44415,1732,2567,294,11,17,31231,17476,7,207,116,0
 20250224,6630,100,2,2339,-2365,-4,15,-16,0,61246,9770,0,404,65,0,58907,12135,4,389,80,0
 20250221,6530,20,2,-2098,1557,17,-14,10,0,28500,4026,37,186,26,0,30598,2469,20,199,16,0

000400/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,1830,1,2,-3223,-5488,8711,-6,-10,16,56727,3942,10241,104,7,19,59950,9430,1530,110,17,3
 20250225,1829,-30,5,33175,-39347,6172,61,-72,11,95010,1224,6172,175,2,11,61835,40571,0,114,75,0
 20250224,1859,-3,5,-10223,-309,10532,-19,-1,20,33513,11650,12809,62,22,24,43736,11959,2277,81,22,4
 20250221,1862,6,2,18079,-38539,20460,34,-72,38,84264,2476,20539,157,5,38,66185,41015,79,123,76,0

000430/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,3830,-30,5,-4940,3676,1429,-19,14,6,31348,10691,1467,121,41,6,36288,7015,38,139,27,0
 20250225,3860,25,2,12244,-9551,-2474,47,-37,-10,83548,13066,41,323,51,0,71304,22617,2515,276,88,10
 20250224,3835,65,2,-27013,24956,2057,-103,95,8,54240,28380,2065,207,108,8,81253,3424,8,309,13,0
 20250221,3770,15,2,4406,603,-5009,17,2,-19,42766,6800,85,161,26,0,38360,6197,5094,145,23,19

000440/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,14680,-70,5,403,-403,0,6,-6,0,11936,1607,3,175,23,0,11533,2010,3,169,29,0
 20250225,14750,-260,5,-377,377,0,-6,6,0,10355,3869,0,154,58,0,10732,3492,0,159,52,0
 20250224,15010,20,2,-1208,1208,0,-18,18,0,4292,3196,1,64,48,0,5500,1988,1,82,30,0
 20250221,14990,40,2,-1778,1778,0,-27,27,0,6071,2637,2,91,40,0,7849,859,2,118,13,0

000480/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,5480,20,2,40,-24,-16,0,0,0,16684,223,3510,91,1,19,16644,247,3526,91,1,19
 20250225,5460,-30,5,51,-146,4,0,-1,0,1978,32,19,11,0,0,1927,178,15,11,1,0
 20250224,5490,30,2,1111,-295,-816,6,-2,-4,10944,28,12,60,0,0,9833,323,828,54,2,5
 20250221,5460,-40,5,-844,-195,848,-5,-1,5,8614,103,1992,47,1,11,9458,298,1144,52,2,6

000490/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,12800,520,2,-70242,5024,66593,-902,60,861,2106384,515917,66702,27346,6702,862,2176626,510893,109,28248,6642,1
 20250225,12280,40,2,-29029,-26,29455,-357,0,363,231241,53468,30153,2842,658,371,260270,53494,698,3199,658,9
 20250224,12240,250,2,26207,-54546,20242,323,-670,248,689922,124749,30063,8474,1529,368,663715,179295,9821,8151,2199,120
 20250221,11990,-80,5,14882,-18174,3551,180,-220,43,322784,85396,3564,3869,1023,43,307902,103570,13,3689,1243,0

000500/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,52300,300,2,12185,-1908,-11141,635,-102,-578,50801,17396,5298,2656,910,278,38616,19304,16439,2021,1012,856
 20250225,52000,-1600,5,-3061,52539,-48619,-158,2711,-2509,87691,64211,13540,4525,3314,701,90752,11672,62159,4682,603,3210
 20250224,53600,-3400,5,24007,8985,-34692,1295,478,-1864,98566,24809,4078,5327,1341,220,74559,15824,38770,4033,863,2084
 20250221,57000,-300,5,372,2870,-3596,19,164,-203,38760,9793,7152,2214,561,411,38388,6923,10748,2195,397,614

000520/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,12640,300,2,-12051,8285,4504,-155,107,57,165673,73106,6149,2102,929,78,177724,64821,1645,2257,822,21
 20250225,12340,290,2,-12954,-2194,12960,-160,-27,161,109190,56443,14638,1344,696,181,122144,58637,1678,1504,724,20
 20250224,12050,-280,5,13849,-7343,1237,163,-86,15,185695,44584,1277,2224,533,15,171846,51927,40,2061,619,0
 20250221,12330,140,2,2970,3036,863,36,38,11,87188,37687,1200,1071,463,15,84218,34651,337,1035,426,4

000540/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,3320,45,2,-10678,12317,-39,-35,41,0,33658,19281,0,111,64,0,44336,6964,39,146,23,0
 20250225,3275,0,3,22071,-22067,-4,72,-72,0,38195,456,14,125,1,0,16124,22523,18,53,74,0
 20250224,3275,-15,5,-20139,20140,-1,-66,66,0,36332,26621,8,118,87,0,56471,6481,9,185,21,0
 20250221,3290,-25,5,23336,-11719,42,77,-39,0,54460,5981,89,179,20,0,31124,17700,47,102,58,0

000590/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,72700,-1700,5,-17,9,8,-1,1,1,565,26,9,41,2,1,582,17,1,43,1,0
 20250225,74400,-200,5,97,-74,-23,7,-5,-2,499,23,68,37,2,5,402,97,91,30,7,7
 20250224,74600,0,3,16,4,-19,1,0,-1,313,5,84,23,0,6,297,1,103,22,0,8
 20250221,74600,1100,2,50,-9,-33,4,-1,-2,567,9,129,42,1,10,517,18,162,38,1,12

000640/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,100200,2000,2,-3262,432,2529,-326,44,253,1644,7671,7101,164,764,708,4906,7239,4572,490,721,455
 20250225,98200,-2500,5,4815,-6264,-135,473,-618,-12,7940,7591,3517,781,749,348,3125,13855,3652,308,1367,360
 20250224,100700,2900,2,-7593,-3643,11237,-763,-366,1130,1672,10418,12768,168,1046,1284,9265,14061,1531,931,1412,154
 20250221,97800,400,2,-2574,-3419,5993,-254,-336,590,859,3362,7535,85,331,742,3433,6781,1542,338,667,152

000650/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,39350,450,2,8,-8,-1,0,0,0,150,1,1,6,0,0,142,9,2,6,0,0
 20250225,38900,200,2,75,5,-1,3,0,0,153,8,0,6,0,0,78,3,1,3,0,0
 20250224,38700,-750,5,599,1,0,23,0,0,683,11,1,26,0,0,84,10,1,3,0,0
 20250221,39450,-50,5,5,-6,1,0,0,0,16,0,1,1,0,0,11,6,0,0,0,0

000660/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,203000,2500,2,-64344,323581,-306619,-13550,66457,-62501,885348,2406416,503592,179337,488532,101973,949692,2082835,810211,192887,422075,164474
 20250225,200500,-4500,5,556874,-472244,-16013,110858,-94108,-3028,1373879,1638128,631287,274682,328545,126558,817005,2110372,647300,163823,422654,129586
 20250224,205000,-4500,5,351723,-207539,-133939,70714,-41668,-26988,1174532,1294312,602243,237579,262413,122017,822809,1501851,736182,166864,304081,149005
 20250221,209500,-2500,5,88016,-199393,111487,18049,-41330,23303,800342,1233696,558490,166476,257601,116383,712326,1433089,447003,148427,298932,93080

000670/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,420000,10000,2,-3590,3088,650,-1516,1304,275,1238,4697,1294,523,1984,547,4828,1609,644,2039,681,272
 20250225,410000,500,2,-799,319,490,-330,132,202,508,1074,723,209,443,298,1307,755,233,539,311,96
 20250224,409500,-4500,5,-180,-132,305,-74,-54,125,1011,507,797,412,207,325,1191,639,492,486,260,200
 20250221,414000,-3000,5,951,-1009,58,389,-414,24,1989,430,380,818,178,157,1038,1439,322,428,592,132

000680/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,4670,285,2,-63411,-27894,102251,-269,-150,469,8528520,1231646,103444,39514,5679,475,8591931,1259540,1193,39783,5828,5
 20250225,4385,105,2,-46509,51024,1136,-183,202,5,4221732,596528,1158,18701,2619,5,4268241,545504,22,18884,2417,0
 20250224,4280,10,2,212832,-222788,-1359,918,-960,-7,4320702,645629,2802,18541,2760,12,4107870,868417,4161,17623,3720,18
 20250221,4270,-155,5,-88797,86678,1414,-379,370,6,1224665,255937,1472,5230,1094,6,1313462,169259,58,5608,724,0

000700/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,5450,20,2,1668,-1119,-549,9,-6,-3,8610,463,206,47,3,1,6942,1582,755,38,9,4
 20250225,5430,-40,5,1981,-3161,1180,11,-17,6,17318,670,3288,94,4,18,15337,3831,2108,83,21,11
 20250224,5470,20,2,-678,-99,777,-4,-1,5,24795,1792,7593,135,10,42,25473,1891,6816,139,10,37
 20250221,5450,50,2,-4656,-1362,6018,-25,-7,33,17156,164,6221,93,1,34,21812,1526,203,119,8,1

000720/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,35500,1050,2,-50393,-12769,55356,-1788,-457,1971,496513,293465,329404,17470,10327,11604,546906,306234,274048,19258,10784,9633
 20250225,34450,-850,5,-92692,297233,-201136,-3288,10086,-6681,1688790,971971,575911,57825,33179,19836,1781482,674738,777047,61113,23093,26516
 20250224,35300,0,3,69279,23121,-97585,2461,775,-3416,425619,200122,67771,14927,6995,2375,356340,177001,165356,12467,6220,5791
 20250221,35300,-350,5,-10768,-13041,20798,-370,-474,737,316699,126195,133364,11198,4456,4710,327467,139236,112566,11568,4929,3973

000760/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,10550,-60,5,6,-6,-2,0,0,0,389,5,0,4,0,0,383,11,2,4,0,0
 20250225,10610,-100,5,-5,6,-1,0,0,0,139,6,0,1,0,0,144,0,1,2,0,0
 20250224,10710,-90,5,116,-16,0,1,0,0,828,22,11,9,0,0,712,38,11,8,0,0
 20250221,10800,470,2,10,0,-10,0,0,0,184,1,3,2,0,0,174,1,13,2,0,0

000810/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,393500,6500,2,-3728,2554,1105,-1477,1013,436,9213,41193,18538,3628,16208,7292,12941,38639,17433,5105,15195,6856
 20250225,387000,-1000,5,4648,-5748,982,1791,-2227,390,9902,45861,13853,3830,17754,5372,5254,51609,12871,2038,19981,4982
 20250224,388000,-1500,5,2495,4525,-6856,956,1755,-2647,9962,59943,10733,3850,23218,4154,7467,55418,17589,2894,21464,6802
 20250221,389500,-6500,5,3786,23209,-26825,1475,9068,-10476,11998,46929,12916,4685,18343,5052,8212,23720,39741,3211,9275,15528

000850/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,29250,550,2,-9198,4705,-1,-265,134,0,54596,14705,2,1636,434,0,63794,10000,3,1902,300,0
 20250225,28700,-1300,5,1434,1210,0,41,36,0,9647,1808,3,280,53,0,8213,598,3,239,17,0
 20250224,30000,-350,5,-246,-36,282,-7,-1,8,5989,381,283,179,11,9,6235,417,1,187,13,0
 20250221,30350,350,2,308,-874,566,9,-27,17,8361,351,569,254,11,17,8053,1225,3,245,37,0

000860/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,24800,600,2,-1076,1069,-133,-26,26,-3,4442,1612,952,109,39,23,5518,543,1085,135,13,26
 20250225,24200,-450,5,584,-657,2,14,-16,0,2541,31,113,62,1,3,1957,688,111,48,17,3
 20250224,24650,50,2,5,31,-50,0,1,-1,2205,513,270,54,12,7,2200,482,320,53,12,8
 20250221,24600,100,2,868,-721,-69,21,-18,-2,2010,4,160,49,0,4,1142,725,229,28,18,6

000880/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,42550,-900,5,-49286,36176,10818,-2087,1533,457,268626,138791,25264,11413,5897,1070,317912,102615,14446,13500,4365,614
 20250225,43450,1650,2,57564,-114905,52929,2483,-4973,2301,825889,288114,97399,35655,12404,4222,768325,403019,44470,33171,17377,1921
 20250224,41800,-1200,5,-119998,161280,-6576,-4985,6717,-281,434508,259866,34443,18164,10860,1437,554506,98586,41019,23148,4143,1717
 20250221,43000,-1050,5,-7612,71142,-51017,-294,3040,-2207,669584,305636,41461,29014,13222,1798,677196,234494,92478,29308,10182,4005

000890/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,458,-4,5,10067,-11289,-86,5,-5,0,175897,28255,0,81,13,0,165830,39544,86,76,18,0
 20250225,462,-1,5,3942,-4176,-39,2,-2,0,189045,11771,0,87,5,0,185103,15947,39,85,7,0
 20250224,463,-5,5,-128975,128302,-19,-59,59,0,464124,159599,0,214,73,0,593099,31297,19,273,14,0
 20250221,468,-2,5,18019,-19678,19,8,-9,0,134579,2791,92,63,1,0,116560,22469,73,55,11,0

000910/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,5780,80,2,43711,-43414,-10,263,-261,0,1141753,192862,2,6710,1135,0,1098042,236276,12,6448,1396,0
 20250225,5700,-100,5,-68677,68872,-4,-389,391,0,529280,110082,2,3039,626,0,597957,41210,6,3429,235,0
 20250224,5800,-230,5,-33131,32857,-3,-193,192,0,652259,128295,1,3765,744,0,685390,95438,4,3958,552,0
 20250221,6030,-100,5,-534,-5074,5548,14,-51,34,4527265,489234,5555,28578,3085,34,4527799,494308,7,28564,3136,0

000950/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,18880,280,2,12,-11,-1,0,0,0,826,0,0,16,0,0,814,11,1,15,0,0
 20250225,18600,130,2,2,-2,0,0,0,0,525,3,0,10,0,0,523,5,0,10,0,0
 20250224,18470,-140,5,8,-7,-1,0,0,0,911,0,0,17,0,0,903,7,1,17,0,0
 20250221,18610,230,2,1,-1,0,0,0,0,488,0,0,9,0,0,487,1,0,9,0,0

000970/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,6220,30,2,-2448,2462,-14,-15,15,0,8550,2682,762,53,17,5,10998,220,776,68,1,5
 20250225,6190,50,2,5272,-1508,-3764,33,-9,-23,14126,1324,979,87,8,6,8854,2832,4743,55,18,29
 20250224,6140,-40,5,-2187,2190,-3,-13,13,0,8087,2391,1440,50,15,9,10274,201,1443,63,1,9
 20250221,6180,70,2,424,-1173,-201,3,-7,-1,19580,1799,369,121,11,2,19156,2972,570,118,18,4

000990/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,48750,2150,2,-189104,100968,87578,-9099,4838,4232,246096,190955,89951,11823,9153,4346,435200,89987,2373,20922,4315,113
 20250225,46600,750,2,-119513,82279,38177,-5603,3845,1802,175978,146813,51245,8238,6869,2412,295491,64534,13068,13840,3024,610
 20250224,45850,-600,5,-62796,50133,15139,-2839,2253,697,157425,107778,65971,7096,4869,3006,220221,57645,50832,9935,2616,2309
 20250221,46450,750,2,-58957,-53490,114558,-2735,-2469,5303,167607,191021,152648,7630,8713,7033,226564,244511,38090,10365,11182,1731

001000/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,928,-4,5,-231,231,0,0,0,0,17659,2742,0,16,3,0,17890,2511,0,17,2,0
 20250225,932,3,2,1683,-1683,0,2,-2,0,18095,152,0,17,0,0,16412,1835,0,15,2,0
 20250224,929,-5,5,10370,-10370,0,10,-10,0,31113,1107,0,29,1,0,20743,11477,0,19,11,0
 20250221,934,9,2,3148,-3148,0,3,-3,0,25792,2556,0,24,2,0,22644,5704,0,21,5,0

001020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,762,-14,5,-1158,647,0,-1,0,0,34094,1247,0,26,1,0,35252,600,0,27,0,0
 20250225,776,15,2,-213,57,0,0,0,0,44865,521,0,34,0,0,45078,464,0,34,0,0
 20250224,761,6,2,-359,-192,0,0,0,0,21385,1021,0,16,1,0,21744,1213,0,16,1,0
 20250221,755,-13,5,18102,3029,-22166,14,2,-17,208894,12866,0,157,10,0,190792,9837,22166,143,7,17

001040/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,113500,1000,2,4156,-20026,16569,484,-2282,1877,70167,33279,75199,8056,3816,8600,66011,53305,58630,7572,6098,6723
 20250225,112500,6000,2,-10226,-24191,38988,-1190,-2701,4420,95811,49405,93768,10680,5523,10529,106037,73596,54780,11871,8224,6109
 20250224,106500,-1600,5,12310,-4821,-9584,1313,-517,-1020,33741,11210,10107,3607,1197,1081,21431,16031,19691,2294,1714,2101
 20250221,108100,4100,2,-16115,-35760,57779,-1727,-3856,6218,45543,24341,73081,4902,2608,7868,61658,60101,15302,6630,6464,1651

001060/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,23200,100,2,-21348,27202,-10211,-493,627,-235,23922,56727,657,550,1307,15,45270,29525,10868,1043,680,250
 20250225,23100,300,2,10540,-13485,-610,241,-309,-14,52227,25788,2097,1197,591,48,41687,39273,2707,956,900,62
 20250224,22800,-350,5,25400,-29757,-925,581,-681,-21,52241,6364,674,1195,146,15,26841,36121,1599,614,826,37
 20250221,23150,150,2,-5861,-2002,500,-139,-43,12,46470,34442,2356,1080,802,55,52331,36444,1856,1218,845,43

001070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,5490,30,2,-947,-42,989,-5,0,5,12335,297,4889,66,2,26,13282,339,3900,71,2,21
 20250225,5460,20,2,-207,27,180,-1,0,1,1275,46,572,7,0,3,1482,19,392,8,0,2
 20250224,5440,50,2,380,-115,-265,2,-1,-1,4463,0,214,24,0,1,4083,115,479,22,1,3
 20250221,5390,-30,5,-45,16,29,0,0,0,2067,29,295,11,0,2,2112,13,266,11,0,1

001080/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,24450,700,2,117,-114,-3,3,-3,0,2751,103,0,67,2,0,2634,217,3,64,5,0
 20250225,23750,700,2,-1,3,-2,0,0,0,2116,43,1,49,1,0,2117,40,3,49,1,0
 20250224,23050,700,2,33,-33,0,1,-1,0,1085,46,1,25,1,0,1052,79,1,24,2,0
 20250221,22350,-100,5,-76,76,0,-2,2,0,2768,215,3,62,5,0,2844,139,3,63,3,0

001120/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,28350,-350,5,126103,-144801,15074,3596,-4131,432,620195,102371,87591,17673,2923,2498,494092,247172,72517,14077,7053,2066
 20250225,28700,-350,5,80249,-88233,16176,2319,-2552,470,313373,49066,123226,9048,1419,3567,233124,137299,107050,6730,3971,3097
 20250224,29050,550,2,-226515,115725,103217,-6526,3328,2981,435710,235389,185189,12541,6767,5345,662225,119664,81972,19068,3438,2365
 20250221,28500,0,3,-199409,148836,48500,-5692,4247,1386,248735,189555,100258,7091,5409,2861,448144,40719,51758,12783,1162,1474

001130/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,128700,-200,5,599,-209,-390,77,-27,-50,880,0,13,113,0,2,281,209,403,36,27,52
 20250225,128900,-100,5,277,-17,-260,36,-2,-33,1048,13,29,134,2,4,771,30,289,99,4,37
 20250224,129000,-400,5,336,-30,-306,43,-4,-39,890,96,33,114,12,4,554,126,339,71,16,43
 20250221,129400,-1500,5,25,-18,-7,3,-2,-1,598,8,98,77,1,13,573,26,105,74,3,14

001140/investor/investor-20250201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250225,2110,0,3,,,,,,,,,,,,,,,,,,
+20250226,2110,0,3,,,,,,,,,,,,,,,,,,
+20250225,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250224,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250221,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250220,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,2730,25,2,-60249,58788,1461,-164,160,4,165926,80214,1461,450,218,4,226175,21426,0,614,58,0
 20250225,2705,5,2,71480,-72294,814,193,-196,2,314894,77269,814,855,210,2,243414,149563,0,661,406,0
 20250224,2700,20,2,-19753,18333,1410,-54,51,4,225239,120089,1410,605,323,4,244992,101756,0,659,273,0
 20250221,2680,-35,5,80319,-80997,818,218,-220,2,503439,126435,839,1356,340,2,423120,207432,21,1138,560,0

001210/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,759,15,2,-46856,46873,-17,-35,35,0,147906,69770,0,112,53,0,194762,22897,17,147,17,0
 20250225,744,-41,5,77765,-77693,-72,59,-59,0,747110,22343,0,567,17,0,669345,100036,72,508,76,0
 20250224,785,-14,5,-23454,23458,-4,-18,18,0,416761,42742,0,323,33,0,440215,19284,4,341,15,0
 20250221,799,0,3,9967,-9954,-13,8,-8,0,344377,41643,0,271,33,0,334410,51597,13,263,41,0

001230/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,7770,70,2,-11216,10822,-5,-87,84,0,13520,14765,7,104,114,0,24736,3943,12,191,30,0
 20250225,7700,20,2,-17983,2561,15372,-138,19,118,27470,10165,15380,211,78,119,45453,7604,8,349,58,0
 20250224,7680,240,2,-25990,9980,16097,-198,76,123,49338,14132,16102,372,107,123,75328,4152,5,569,31,0
 20250221,7440,80,2,-17137,-8371,25397,-128,-63,190,50053,11163,25427,376,84,190,67190,19534,30,504,147,0

001250/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,2710,-35,5,49823,-48087,-1736,135,-130,-5,417159,111567,0,1136,305,0,367336,159654,1736,1001,435,5
 20250225,2745,10,2,-101043,114909,-13866,-277,314,-38,327054,238327,42,892,650,0,428097,123418,13908,1168,336,38
 20250224,2735,35,2,-272824,271556,1278,-742,739,3,346530,355044,1290,942,966,4,619354,83488,12,1684,227,0
 20250221,2700,-15,5,-6637,6611,26,-17,17,0,468087,167514,114,1271,455,0,474724,160903,88,1289,438,0

001260/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,8350,250,2,-9288,9294,-7,-77,77,0,14556,12948,1013,121,107,8,23844,3654,1020,197,30,8
 20250225,8100,-130,5,-1441,1442,-1,-12,12,0,11064,5663,417,91,46,3,12505,4221,418,102,35,3
 20250224,8230,130,2,-685,385,-1,-5,3,0,20561,9838,2455,169,80,20,21246,9453,2456,174,78,20
 20250221,8100,-70,5,2690,-2691,1,22,-22,0,12852,1711,80,104,14,1,10162,4402,79,82,36,1

001270/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,27000,50,2,121,-239,-162,3,-6,-4,1268,13,325,34,0,9,1147,252,487,31,7,13
 20250225,26950,-300,5,171,-201,30,5,-5,1,893,0,468,24,0,13,722,201,438,20,5,12
 20250224,27250,150,2,27,-250,223,1,-7,6,4220,109,1022,114,3,28,4193,359,799,113,10,22
 20250221,27100,0,3,-445,-102,27,-12,-3,1,2282,10,65,62,0,2,2727,112,38,74,3,1

001290/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,417,1,2,-7595,3952,3643,-3,2,2,114704,7182,78060,48,3,33,122299,3230,74417,51,1,31
 20250225,416,-9,5,-6921,2814,4107,-3,1,2,217885,16051,104865,91,7,44,224806,13237,100758,94,6,42
 20250224,425,-2,5,745,-1694,949,0,-1,1,122388,4218,69418,52,2,30,121643,5912,68469,52,3,29
 20250221,427,2,2,380,-280,-100,0,0,0,21382,429,1347,9,0,1,21002,709,1447,9,0,1

001340/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,7750,380,2,-95105,33789,60667,-723,248,469,298081,124962,60668,2306,954,469,393186,91173,1,3029,706,0
 20250225,7370,0,3,60993,-61829,36,450,-456,0,156510,29272,36,1156,217,0,95517,91101,0,706,672,0
 20250224,7370,40,2,-14494,24094,-4600,-105,175,-33,111081,62746,50,810,456,0,125575,38652,4650,915,281,34
 20250221,7330,140,2,-39048,33562,4919,-283,243,36,117006,76352,4919,851,554,36,156054,42790,0,1134,311,0

001360/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,1637,-8,5,-10697,10754,-57,-17,17,0,265060,110410,0,432,180,0,275757,99656,57,449,163,0
 20250225,1645,-15,5,-5204,5230,-26,-8,8,0,193165,71138,0,317,117,0,198369,65908,26,325,108,0
 20250224,1660,59,2,-39300,59313,-13,-65,98,0,501520,168640,0,827,278,0,540820,109327,13,891,180,0
 20250221,1601,3,2,-101794,80474,21320,-163,128,35,390653,232393,21370,633,375,35,492447,151919,50,797,247,0

001380/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,3420,-230,5,221124,-226357,7597,775,-793,26,1143810,126943,7625,4024,450,26,922686,353300,28,3249,1243,0
 20250225,3650,85,2,-19624,19227,-4776,-71,69,-17,824280,255329,0,2969,920,0,843904,236102,4776,3039,852,17
 20250224,3565,170,2,-263913,279613,-6,-938,992,0,1154611,492969,0,4044,1736,0,1418524,213356,6,4982,744,0
 20250221,3395,-95,5,19136,-11819,4916,66,-40,17,605900,115496,4940,2104,403,17,586764,127315,24,2038,443,0

001390/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,4065,0,3,74349,-76974,-37,304,-314,0,310997,51342,8,1276,211,0,236648,128316,45,972,526,0
 20250225,4065,-15,5,23079,-20345,3405,93,-83,14,156789,28158,4282,637,115,17,133710,48503,877,543,197,4
 20250224,4080,150,2,-2379,-4112,-9,-13,-14,0,334905,82967,15,1350,336,0,337284,87079,24,1362,350,0
 20250221,3930,45,2,-9777,9719,158,-39,39,1,143563,63061,409,558,246,2,153340,53342,251,597,207,1

001420/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,3735,135,2,-833,837,-4,-3,3,0,35978,3181,1894,139,12,7,36811,2344,1898,142,9,7
 20250225,3600,150,2,-32,34,-2,0,0,0,1864,68,0,7,0,0,1896,34,2,7,0,0
 20250224,3450,115,2,930,144,-1074,3,0,-4,2068,144,21,7,0,0,1138,0,1095,4,0,4
 20250221,3335,35,2,612,214,-826,2,1,-3,2277,214,5,8,1,0,1665,0,831,6,0,3

001430/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,19820,180,2,-19674,2601,17330,-390,51,343,8924,20871,22600,176,412,447,28598,18270,5270,566,361,104
 20250225,19640,-210,5,-3333,-8408,11768,-66,-166,233,25341,17368,25349,500,343,501,28674,25776,13581,566,509,268
 20250224,19850,10,2,-19453,1396,18026,-384,27,357,18860,21207,24502,372,418,485,38313,19811,6476,757,392,128
 20250221,19840,180,2,-9437,-19582,26472,-188,-384,522,31514,29148,40541,623,579,800,40951,48730,14069,812,963,278

001440/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,12680,80,2,-19241,-1049,18840,-244,-13,239,655204,125030,99465,8298,1583,1260,674445,126079,80625,8542,1597,1021
 20250225,12600,-150,5,153963,-14470,-119571,1934,-182,-1502,866813,88089,32635,10891,1108,411,712850,102559,152206,8957,1289,1912
 20250224,12750,-160,5,88467,-82227,-2889,1121,-1043,-36,817196,93061,63888,10393,1185,814,728729,175288,66777,9272,2228,849
 20250221,12910,-60,5,84814,-93141,7054,1098,-1206,92,803194,98179,51617,10393,1272,669,718380,191320,44563,9295,2478,577

001450/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,23950,-50,5,27849,-45590,14273,667,-1094,343,101472,94184,32264,2437,2264,776,73623,139774,17991,1770,3358,432
 20250225,24000,-350,5,138759,-102575,-37134,3323,-2454,-892,240975,161493,18489,5786,3891,446,102216,264068,55623,2463,6345,1338
 20250224,24350,350,2,55236,-68484,10681,1326,-1653,264,191969,145944,40127,4663,3562,979,136733,214428,29446,3337,5215,715
 20250221,24000,-450,5,218415,-200485,-24544,5262,-4830,-590,293610,132431,25306,7078,3194,611,75195,332916,49850,1817,8024,1202

001460/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,27150,-550,5,-531,59,371,-14,2,10,2566,106,970,70,3,26,3097,47,599,84,1,16
 20250225,27700,150,2,147,-148,1,4,-4,0,1390,33,5,38,1,0,1243,181,4,34,5,0
 20250224,27550,0,3,-1489,489,1000,-40,13,27,6507,613,1304,175,16,35,7996,124,304,216,3,8
 20250221,27550,50,2,-3,0,3,0,0,0,697,10,9,19,0,0,700,10,6,19,0,0

001470/investor/investor-20250201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250225,918,0,3,,,,,,,,,,,,,,,,,,
+20250226,918,0,3,,,,,,,,,,,,,,,,,,
+20250225,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250224,918,-4,5,155012,-155009,-3,145,-145,0,4445595,409263,0,4085,376,0,4290583,564272,3,3940,521,0
 20250221,922,-5,5,30929,-32109,0,34,-35,0,3404040,600019,0,3154,553,0,3373111,632128,0,3120,589,0
 20250220,927,-23,5,-84359,94821,0,-78,88,0,4810737,831547,0,4477,777,0,4895096,736726,0,4555,689,0

001500/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,6330,40,2,-51834,65363,-15807,-327,413,-100,40619,75265,5157,256,475,33,92453,9902,20964,583,63,132
 20250225,6290,-50,5,18595,-6385,-12278,117,-40,-77,75205,18573,1547,474,117,10,56610,24958,13825,356,157,87
 20250224,6340,-10,5,-9904,32191,-21388,-63,204,-135,90314,46512,9285,572,295,59,100218,14321,30673,635,91,194
 20250221,6350,30,2,-21831,20916,765,-139,133,5,67420,32867,7168,429,209,46,89251,11951,6403,567,76,41

001510/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,484,0,3,-67133,60624,6499,-32,29,3,559359,137397,30348,270,66,15,626492,76773,23849,303,37,12
 20250225,484,-1,5,129186,-126946,-2250,62,-61,-1,466728,5385,15886,226,3,8,337542,132331,18136,163,64,9
 20250224,485,1,2,-59626,45602,14314,-29,22,7,293582,67448,19148,142,33,9,353208,21846,4834,171,11,2
 20250221,484,0,3,44605,-46471,1794,22,-22,1,275800,23795,24127,133,11,12,231195,70266,22333,112,34,11

001520/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,663,-2,5,-6056,26424,-21664,-4,17,-14,214436,101573,9130,141,67,6,220492,75149,30794,145,50,20
 20250225,665,-2,5,-7401,4206,3195,-5,3,2,114715,17516,8712,76,12,6,122116,13310,5517,81,9,4
 20250224,667,-4,5,32797,-41835,8418,22,-28,6,150120,1613,11163,100,1,7,117323,43448,2745,78,29,2
 20250221,671,1,2,-6568,1355,4009,-4,1,3,55122,1570,7832,37,1,5,61690,215,3823,41,0,3

001530/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,46900,0,3,1417,-3562,1145,66,-167,54,11659,8446,1164,546,396,55,10242,12008,19,480,563,1
 20250225,46900,-100,5,14345,-6870,-7555,670,-321,-353,26827,12333,2680,1253,576,125,12482,19203,10235,583,897,478
 20250224,47000,0,3,12388,-20060,7530,574,-928,347,24970,12379,7536,1157,571,347,12582,32439,6,583,1499,0
 20250221,47000,1550,2,-22350,17248,6401,-1036,799,298,8564,23695,7053,399,1100,328,30914,6447,652,1435,301,30

001540/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,6820,170,2,-11227,11232,-5,-76,76,0,16934,11530,826,114,78,6,28161,298,831,190,2,6
 20250225,6650,40,2,191,-194,3,1,-1,0,8333,63,16,55,0,0,8142,257,13,54,2,0
 20250224,6610,10,2,961,-964,3,6,-6,0,9850,84,225,65,1,1,8889,1048,222,59,7,1
 20250221,6600,100,2,-77,77,0,0,0,0,16638,351,905,109,2,6,16715,274,905,110,2,6

001550/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,10950,20,2,-162,164,-2,-2,2,0,4352,307,1,48,3,0,4514,143,3,50,2,0
 20250225,10930,0,3,-268,270,-2,-3,3,0,5884,572,0,64,6,0,6152,302,2,67,3,0
 20250224,10930,-40,5,-1630,1630,0,-18,18,0,4154,1856,1,46,20,0,5784,226,1,64,2,0
 20250221,10970,10,2,-931,830,1,-10,9,0,4647,1115,5,51,12,0,5578,285,4,61,3,0

001560/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,9380,80,2,-182,451,-269,-2,4,-2,1308,1173,1031,12,11,10,1490,722,1300,14,7,12
 20250225,9300,50,2,-444,413,31,-4,4,1,3244,1191,1705,30,11,16,3688,778,1674,35,7,16
 20250224,9250,-340,5,-713,338,-125,-7,3,-1,2104,618,230,20,6,2,2817,280,355,26,3,3
 20250221,9590,-230,5,-605,224,381,-6,2,4,9748,726,6798,94,7,66,10353,502,6417,100,5,62

001570/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,23900,3500,2,-502105,555080,-35849,-11642,12914,-838,8672928,2562450,47600,197313,58234,1076,9175033,2007370,83449,208955,45320,1914
 20250225,20400,-1450,5,663895,-645851,-33544,14229,-13796,-748,4319617,716044,38311,91607,15211,792,3655722,1361895,71855,77378,29007,1541
 20250224,21850,2660,2,329792,-282979,-61615,7018,-5982,-1346,8050724,2076767,85871,173748,44734,1870,7720932,2359746,147486,166730,50716,3215
 20250221,19190,2510,2,329239,-335777,16850,6558,-6650,302,9780646,2752391,114045,188427,52689,2161,9451407,3088168,97195,181870,59339,1859

001620/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,493,8,2,-1310,465,845,-1,0,0,41982,919,3414,20,0,2,43292,454,2569,21,0,1
 20250225,485,-1,5,-1948,-367,2315,-1,0,1,71196,696,4322,35,0,2,73144,1063,2007,36,1,1
 20250224,486,-3,5,1615,-1597,-18,1,-1,0,38703,1022,8986,19,0,4,37088,2619,9004,18,1,4
 20250221,489,5,2,-55,-93,148,0,0,0,81124,1218,12267,39,1,6,81179,1311,12119,39,1,6

001630/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,45850,900,2,-539,412,77,-25,19,3,739,1588,428,34,73,20,1278,1176,351,58,54,16
 20250225,44950,-200,5,1499,-2117,618,68,-95,28,2727,857,1034,123,39,47,1228,2974,416,55,134,19
 20250224,45150,-550,5,352,-1928,1676,16,-87,76,2498,1124,2463,113,51,111,2146,3052,787,97,138,36
 20250221,45700,350,2,2903,-3011,88,132,-137,4,4418,2139,779,201,97,35,1515,5150,691,69,234,31

001680/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,23550,150,2,-11379,-19195,8454,-268,-451,200,80003,26672,35636,1878,626,839,91382,45867,27182,2146,1077,639
 20250225,23400,-250,5,-32316,-4547,38933,-764,-112,925,94681,43739,58643,2244,1034,1391,126997,48286,19710,3008,1145,466
 20250224,23650,650,2,1436,-59021,55255,25,-1382,1302,182918,48735,87016,4278,1139,2046,181482,107756,31761,4254,2521,744
 20250221,23000,950,2,-42569,-13788,51981,-982,-314,1196,173871,53472,81515,3943,1218,1867,216440,67260,29534,4926,1531,671

001720/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,86700,-100,5,233,-47,61,20,-4,5,1543,1724,394,134,149,34,1310,1771,333,113,153,29
 20250225,86800,1300,2,53,823,-111,4,71,-9,2578,2719,2094,223,235,181,2525,1896,2205,219,164,190
 20250224,85500,1100,2,394,39,132,33,3,11,1598,1065,295,135,90,25,1204,1026,163,102,87,14
 20250221,84400,-600,5,277,-147,-130,23,-12,-11,1586,958,254,134,81,21,1309,1105,384,111,93,32

001740/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,4445,0,3,-83622,46140,37171,-372,205,165,182877,145950,41540,811,649,185,266499,99810,4369,1182,443,19
 20250225,4445,-75,5,945309,-838420,-106726,4396,-3895,-501,2695353,197752,33775,12459,903,153,1750044,1036172,140501,8062,4797,653
 20250224,4520,-15,5,3018,92,-4554,14,0,-20,245816,47721,26049,1154,215,118,242798,47629,30603,1140,215,138
 20250221,4535,90,2,-90954,65515,28691,-410,295,130,244132,122819,79130,1102,553,357,335086,57304,50439,1511,258,228

001750/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,12520,30,2,-161,3030,-2719,-3,39,-34,20324,7398,1502,256,94,19,20485,4368,4221,259,55,53
 20250225,12490,-220,5,10600,-5786,-4571,133,-73,-58,30187,6377,1504,379,80,19,19587,12163,6075,246,153,77
 20250224,12710,500,2,21972,-18229,1001,277,-230,13,88423,14995,1003,1112,188,13,66451,33224,2,835,418,0
 20250221,12210,-40,5,10130,-10646,1009,124,-130,12,16018,446,1010,195,5,12,5888,11092,1,72,135,0

001770/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,14560,40,2,-263,-23,-32,-4,0,0,1421,44,417,20,1,6,1684,67,449,24,1,6
 20250225,14520,160,2,301,24,-325,4,0,-5,2524,256,784,36,4,11,2223,232,1109,32,3,16
 20250224,14360,-50,5,-601,-72,673,-9,-1,10,1027,100,741,15,1,11,1628,172,68,23,2,1
 20250221,14410,560,2,131,84,-215,2,1,-3,3994,330,1091,56,5,16,3863,246,1306,54,3,18

001780/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,2275,45,2,-42055,50746,-7791,-95,114,-18,790400,222196,170,1804,507,0,832455,171450,7961,1898,392,18
 20250225,2230,-35,5,8781,-16083,7302,19,-36,16,238420,34330,8071,534,77,18,229639,50413,769,515,113,2
 20250224,2265,10,2,-69511,69252,259,-156,155,1,220937,90696,259,496,204,1,290448,21444,0,652,48,0
 20250221,2255,10,2,33952,-31438,65,77,-71,0,389019,50847,451,880,115,1,355067,82285,386,803,187,1

001790/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,2670,-5,5,15059,-7218,-7841,40,-19,-21,67839,2426,277,181,6,1,52780,9644,8118,141,26,22
 20250225,2675,-5,5,19008,-19233,225,51,-51,1,41213,349,255,110,1,1,22205,19582,30,59,52,0
 20250224,2680,-5,5,3590,-4777,1187,10,-13,3,31698,3328,1799,85,9,5,28108,8105,612,75,22,2
 20250221,2685,5,2,13825,-14973,1149,37,-40,3,57111,3393,1870,153,9,5,43286,18366,721,116,49,2

001800/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,15830,60,2,88674,5059,-93728,1396,82,-1478,206017,97797,31469,3250,1543,497,117343,92738,125197,1853,1461,1974
 20250225,15770,-10,5,20678,6265,-31841,326,99,-503,67584,48958,9111,1067,773,144,46906,42693,40952,741,674,646
 20250224,15780,-10,5,20537,16523,-42255,324,261,-668,91952,37095,16149,1454,587,255,71415,20572,58404,1130,325,923
 20250221,15790,30,2,-13139,29555,-16386,-208,467,-259,36842,50226,10788,582,794,171,49981,20671,27174,790,326,429

001810/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,1490,13,2,41,-191,0,0,0,0,8555,0,0,13,0,0,8514,191,0,13,0,0
 20250225,1477,-16,5,129,-129,0,0,0,0,4883,79,0,7,0,0,4754,208,0,7,0,0
 20250224,1493,-35,5,176,-326,0,0,0,0,8886,330,0,13,0,0,8710,656,0,13,1,0
 20250221,1528,33,2,218,-68,0,0,0,0,4453,206,0,7,0,0,4235,274,0,6,0,0

001820/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,30100,750,2,-2147,1780,317,-65,54,9,16687,7607,327,497,227,10,18834,5827,10,562,173,0
 20250225,29350,-600,5,9285,-9425,40,274,-278,1,29126,2659,61,859,79,2,19841,12084,21,585,357,1
 20250224,29950,-250,5,4585,-3222,556,136,-95,17,23680,5873,790,705,175,24,19095,9095,234,569,270,7
 20250221,30200,100,2,17466,1301,-18767,522,39,-561,40818,11416,30,1219,342,1,23352,10115,18797,697,303,562

001840/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,2120,35,2,-19766,19766,0,-41,41,0,37297,27791,2,78,58,0,57063,8025,2,120,17,0
 20250225,2085,-55,5,8269,-8269,0,17,-17,0,60084,6184,1,126,13,0,51815,14453,1,109,30,0
 20250224,2140,65,2,-29529,27528,1,-62,58,0,84618,51594,1,178,108,0,114147,24066,0,240,51,0
 20250221,2075,-25,5,16796,-16796,0,35,-35,0,96959,17400,1,202,36,0,80163,34196,1,167,71,0

001940/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,18950,-190,5,-36,723,-758,-1,14,-14,3701,3403,2812,70,65,53,3737,2680,3570,71,51,68
 20250225,19140,-160,5,-420,-590,904,-8,-11,17,2669,666,1192,51,13,23,3089,1256,288,59,24,6
 20250224,19300,-90,5,234,-385,130,4,-7,3,5789,2663,3749,111,51,72,5555,3048,3619,107,59,69
 20250221,19390,180,2,-934,1413,-483,-18,27,-9,8395,4302,3223,162,83,62,9329,2889,3706,180,56,72

002020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,17400,240,2,-8061,7953,108,-139,137,2,23662,12589,6857,409,218,119,31723,4636,6749,549,80,117
 20250225,17160,240,2,-7432,7382,50,-126,125,1,21807,10770,3328,368,182,56,29239,3388,3278,494,57,55
 20250224,16920,-270,5,-8946,8940,6,-152,151,0,34290,19673,7100,580,334,121,43236,10733,7094,732,182,120
 20250221,17190,-210,5,7094,-7001,11,122,-121,0,31822,9148,5124,548,158,88,24728,16149,5113,426,278,88

002030/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,258500,-500,5,77,-576,387,19,-148,100,333,72,469,86,19,121,256,648,82,66,167,21
 20250225,259000,0,3,-277,-133,313,-72,-34,81,198,211,354,51,55,92,475,344,41,123,89,11
 20250224,259000,1500,2,-231,-18,326,-60,-4,84,383,243,399,98,63,103,614,261,73,159,67,19
 20250221,257500,3000,2,-387,150,81,-99,38,21,310,326,287,79,83,74,697,176,206,179,45,53

002070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,847,3,2,6920,-6920,0,6,-6,0,75839,3116,0,65,3,0,68919,10036,0,59,9,0
 20250225,844,10,2,1110,-1110,0,1,-1,0,74757,6025,0,63,5,0,73647,7135,0,62,6,0
 20250224,834,6,2,2900,-2900,0,2,-2,0,138468,1323,0,115,1,0,135568,4223,0,113,4,0
 20250221,828,3,2,-1926,1926,0,-2,2,0,63221,10211,0,52,8,0,65147,8285,0,54,7,0

002100/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,9200,-20,5,476,2758,-3679,4,25,-34,17284,3997,1,159,37,0,16808,1239,3680,154,11,34
 20250225,9220,-60,5,-3170,2771,-1,-29,26,0,16997,3755,5,157,35,0,20167,984,6,186,9,0
 20250224,9280,-50,5,1011,-1008,-3,9,-9,0,7116,344,1,66,3,0,6105,1352,4,57,13,0
 20250221,9330,60,2,3848,-4562,14,36,-43,0,18637,4009,29,174,37,0,14789,8571,15,138,80,0

002140/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,2900,-35,5,-7670,42914,-12,-23,125,0,207631,82948,3,603,241,0,215301,40034,15,627,117,0
 20250225,2935,-15,5,-42109,42114,-5,-124,124,0,259193,71907,2,768,212,0,301302,29793,7,892,88,0
 20250224,2950,-15,5,-21873,24246,-2,-64,71,0,220704,72660,2,649,214,0,242577,48414,4,713,143,0
 20250221,2965,35,2,-24902,27477,6,-73,80,0,163152,42909,18,478,125,0,188054,15432,12,551,45,0

002150/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250226,6790,40,2,314,-293,-21,2,-2,0,32252,4024,1,219,27,0,31938,4317,22,216,29,0
 20250225,6750,-10,5,1172,-3692,2520,8,-25,17,18413,1113,2530,125,7,17,17241,4805,10,117,33,0
 20250224,6760,40,2,286,-761,475,2,-5,3,23553,4045,481,159,27,3,23267,4806,6,157,32,0
 20250221,6720,-80,5,-214,192,22,-1,1,0,35851,7486,47,242,51,0,36065,7294,25,244,49,0