ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-26 23:04:34 +09:00
parent c552bbd8ac
commit 0d5e68828e
2735 changed files with 2851 additions and 113 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250226,3155,3155,3210,3145,100639,318997960,00,0.00,N,3,0,
20250225,3155,3175,3260,3135,472373,1508521390,00,0.00,N,5,-20,
20250224,3175,3100,3190,3100,209821,661532325,00,0.00,N,2,45,
20250221,3130,3080,3130,3080,71464,222486475,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250226 3155 3155 3210 3145 100639 318997960 00 0.00 N 3 0
3 20250225 3155 3175 3260 3135 472373 1508521390 00 0.00 N 5 -20
4 20250224 3175 3100 3190 3100 209821 661532325 00 0.00 N 2 45
5 20250221 3130 3080 3130 3080 71464 222486475 00 0.00 N 2 25