ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-26 23:04:34 +09:00
parent c552bbd8ac
commit 0d5e68828e
2735 changed files with 2851 additions and 113 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250226,439,449,449,433,228573,100849777,00,0.00,N,5,-9,
20250225,448,464,471,448,210122,95413039,00,0.00,N,5,-16,
20250224,464,465,471,459,109583,50808691,00,0.00,N,5,-1,
20250221,465,467,473,454,180421,84047320,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250226 439 449 449 433 228573 100849777 00 0.00 N 5 -9
3 20250225 448 464 471 448 210122 95413039 00 0.00 N 5 -16
4 20250224 464 465 471 459 109583 50808691 00 0.00 N 5 -1
5 20250221 465 467 473 454 180421 84047320 00 0.00 N 5 -1