ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-26 23:04:34 +09:00
parent c552bbd8ac
commit 0d5e68828e
2735 changed files with 2851 additions and 113 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250226,68500,62100,69700,59400,5084248,336056460000,00,0.00,N,2,14700,
20250225,53800,53900,55100,52500,282285,15532116500,00,0.00,N,5,-400,
20250224,54200,52400,54300,52400,208060,11146409000,00,0.00,N,2,400,
20250221,53800,53300,55500,51700,485901,26205739100,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250226 68500 62100 69700 59400 5084248 336056460000 00 0.00 N 2 14700
3 20250225 53800 53900 55100 52500 282285 15532116500 00 0.00 N 5 -400
4 20250224 54200 52400 54300 52400 208060 11146409000 00 0.00 N 2 400
5 20250221 53800 53300 55500 51700 485901 26205739100 00 0.00 N 2 700