Update 2025-04-20 2740 candle_week

2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6180,5940,6200,5910,159115,965576805,00,0.00,N,2,240,
 20250407,5940,5990,5990,5600,225539,1308267475,00,0.00,N,5,-70,
 20250331,6010,6000,6120,5910,182785,1096097095,00,0.00,N,5,-50,
 20250324,6060,6100,6240,6040,156950,961151755,00,0.00,N,5,-30,
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,460,412,530,390,10975301,5243115593,00,0.00,N,2,36,
 20250407,424,357,431,351,1836968,723190209,00,0.00,N,2,64,
 20250331,360,386,386,350,751525,278056291,00,0.00,N,5,-28,
 20250324,388,390,403,380,482981,187333357,00,0.00,N,5,-2,
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6500,6620,6630,6410,17587,114929920,00,0.00,N,5,-120,
 20250407,6620,6330,6620,6050,20930,133112040,00,0.00,N,2,260,
 20250331,6360,6480,6630,6120,21323,136315230,00,0.00,N,5,-90,
 20250324,6450,6450,6610,6360,15651,101583870,00,0.00,N,5,-30,
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,57900,56200,58300,56200,29709,1707779250,00,0.00,N,2,1900,
 20250407,56000,55300,56400,53600,74691,4080230950,00,0.00,N,5,-300,
 20250331,56300,59000,59200,55500,87569,5000560100,00,0.00,N,5,-3200,
 20250324,59500,62400,62500,59100,61681,3731435650,00,0.00,N,5,-3300,
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,19330,19220,19550,18900,457201,8842767135,00,0.00,N,2,40,
 20250407,19290,19050,19470,18690,733121,13914410645,00,0.00,N,5,-80,
 20250331,19370,19450,19570,18930,608067,11701984855,00,0.00,N,5,-140,
 20250324,19510,19840,20000,19360,533210,10499024940,00,0.00,N,5,-230,
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,115400,112500,117200,110700,1690627,193318619400,00,0.00,N,2,5700,
 20250407,109700,105000,110900,100400,2415036,254659047150,00,0.00,N,3,0,
 20250331,109700,111000,112700,102900,2631316,287541492700,00,0.00,N,5,-4300,
 20250324,114000,122000,128600,112100,4700700,575078596650,00,0.00,N,5,-7200,
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,83500,82700,84100,81200,235422,19375552650,00,0.00,N,2,800,
 20250407,82700,86600,87200,79600,354358,29294905050,00,0.00,N,5,-6700,
 20250331,89400,84900,89700,81800,263891,22622390200,00,0.00,N,2,3800,
 20250324,85600,87400,89000,83700,221056,19024966100,00,0.00,N,5,-1800,
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,8410,8310,8510,8260,58094,484735385,00,0.00,N,2,130,
 20250407,8280,8430,8440,8150,115486,952856690,00,0.00,N,5,-150,
 20250331,8430,8540,8540,8310,93096,782483735,00,0.00,N,5,-120,
 20250324,8550,8660,8720,8490,77979,671533035,00,0.00,N,5,-110,
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,288500,289000,293000,265500,551642,154839038750,00,0.00,N,2,1500,
 20250407,287000,246500,290500,236500,978474,255894881000,00,0.00,N,2,21500,
 20250331,265500,282500,309500,258500,812024,231986940750,00,0.00,N,5,-27500,
 20250324,293000,315500,328000,292000,546996,168520130750,00,0.00,N,5,-25000,
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1241,1188,1251,1166,409535,496031902,00,0.00,N,2,53,
 20250407,1188,1219,1228,1159,276068,326624357,00,0.00,N,5,-41,
 20250331,1229,1286,1289,1209,212340,262642506,00,0.00,N,5,-60,
 20250324,1289,1290,1359,1221,315950,405277232,00,0.00,N,2,1,
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,30250,30000,30700,29750,110808,3347754025,00,0.00,N,2,350,
 20250407,29900,30600,31150,27900,343444,10106382150,00,0.00,N,5,-2150,
 20250331,32050,33050,33050,30900,261823,8369669375,00,0.00,N,5,-1200,
 20250324,33250,33750,35400,33250,203256,7001612900,00,0.00,N,5,-500,
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,4665,4550,4750,4440,482032,2219569296,00,0.00,N,2,190,
 20250407,4475,4360,4630,4050,613737,2679468933,00,0.00,N,2,105,
 20250331,4370,4320,4435,4195,226517,973605115,00,0.00,N,2,40,
 20250324,4330,4430,4440,4200,227445,987594562,00,0.00,N,5,-100,
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6080,6120,6290,5900,114925,693845095,00,0.00,N,5,-40,
 20250407,6120,6280,6320,5830,84347,509746065,00,0.00,N,5,-220,
 20250331,6340,6000,6550,6000,94166,584567505,00,0.00,N,2,210,
 20250324,6130,6300,6660,6110,121052,778155135,00,0.00,N,5,-170,
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,14240,13850,14260,13820,495325,6962889115,00,0.00,N,2,320,
 20250407,13920,14430,14430,13360,787435,10935892290,00,0.00,N,5,-810,
 20250331,14730,15550,15710,14310,595153,8848177225,00,0.00,N,5,-960,
 20250324,15690,16110,16480,15400,634036,10190841170,00,0.00,N,5,-420,
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,153600,157000,160800,149000,930854,143239490400,00,0.00,N,5,-3600,
 20250407,157200,182000,189300,145100,2566963,417104738950,00,0.00,N,5,-28500,
 20250331,185700,163400,191000,156900,1361301,237425820100,00,0.00,N,2,16700,
 20250324,169000,189000,195600,166300,1078458,195693761750,00,0.00,N,5,-19800,
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,87300,82300,87600,81800,3508823,298848573750,00,0.00,N,2,5300,
 20250407,82000,86100,89800,81300,6629241,561295930390,00,0.00,N,5,-7700,
 20250331,89700,93300,94100,88400,4820954,441074111950,00,0.00,N,5,-5600,
 20250324,95300,95900,103000,94600,6955662,688651158700,00,0.00,N,5,-400,
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250407,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250331,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250324,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,14380,13930,14450,13750,59132,842582185,00,0.00,N,2,530,
 20250407,13850,13600,13850,13250,93722,1262397345,00,0.00,N,2,170,
 20250331,13680,13720,14000,13220,100993,1364804385,00,0.00,N,5,-40,
 20250324,13720,14330,14330,13310,59977,829164860,00,0.00,N,5,-430,
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3890,3810,3915,3770,840990,3212648255,00,0.00,N,2,95,
 20250407,3795,3990,3990,3640,1007172,3796065594,00,0.00,N,5,-230,
 20250331,4025,4000,4170,3850,921398,3701170264,00,0.00,N,5,-10,
 20250324,4035,4145,4300,4010,1336183,5613115469,00,0.00,N,5,-65,
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5890,5780,5930,5650,216076,1249500510,00,0.00,N,2,140,
 20250407,5750,5740,5800,5260,255242,1406822685,00,0.00,N,2,10,
 20250331,5740,5900,6000,5680,361903,2091890080,00,0.00,N,5,-260,
 20250324,6000,6300,6390,5960,439299,2709833960,00,0.00,N,5,-290,
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1684,1620,1688,1600,543470,889788351,00,0.00,N,2,66,
 20250407,1618,1743,1755,1500,2030944,3232441980,00,0.00,N,5,-140,
 20250331,1758,1750,1798,1725,614329,1081093897,00,0.00,N,5,-37,
 20250324,1795,1820,1827,1769,478105,857592447,00,0.00,N,5,-17,
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3730,3480,3975,3480,856428,3274821460,00,0.00,N,2,195,
 20250407,3535,3350,3570,3245,375449,1262880515,00,0.00,N,2,155,
 20250331,3380,3525,3615,3365,230954,809674690,00,0.00,N,5,-190,
 20250324,3570,3635,3920,3540,454756,1684764529,00,0.00,N,5,-65,
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,13430,12880,13450,12800,39318,517816570,00,0.00,N,2,430,
 20250407,13000,13160,13310,12210,58621,744605230,00,0.00,N,5,-310,
 20250331,13310,13620,14900,12510,245213,3405674700,00,0.00,N,3,0,
 20250324,13310,14010,14010,13200,59790,810859685,00,0.00,N,5,-400,
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5100,4980,5200,4955,40483,203602142,00,0.00,N,2,125,
 20250407,4975,4875,4975,4705,68614,331106231,00,0.00,N,2,65,
 20250331,4910,5140,5140,4880,98206,488514569,00,0.00,N,5,-230,
 20250324,5140,5250,5250,5000,77138,395566555,00,0.00,N,5,-110,
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,10260,10170,10370,10000,362658,3686797515,00,0.00,N,2,120,
 20250407,10140,9820,10140,9010,955294,9097541635,00,0.00,N,2,80,
 20250331,10060,10570,10650,9560,677609,6861286380,00,0.00,N,5,-690,
 20250324,10750,11010,11380,10340,1089034,11782799315,00,0.00,N,5,-400,
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,48500,40550,49700,39950,605125,27548568500,00,0.00,N,2,8850,
 20250407,39650,38150,39800,34400,308795,11351970625,00,0.00,N,5,-100,
 20250331,39750,41700,42700,37000,342310,13683357550,00,0.00,N,5,-3500,
 20250324,43250,48950,50600,42400,352545,16271690550,00,0.00,N,5,-5250,
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,12060,11490,12090,11000,541636,6259889955,00,0.00,N,2,570,
 20250407,11490,10450,11550,9540,775556,8036838310,00,0.00,N,2,620,
 20250331,10870,11200,11400,10370,646555,7044752400,00,0.00,N,5,-480,
 20250324,11350,12250,12490,11320,777463,9168121755,00,0.00,N,5,-870,
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3270,3455,3535,3210,1049383,3498345084,00,0.00,N,5,-35,
 20250407,3305,3230,3550,2980,4363021,14553161662,00,0.00,N,2,5,
 20250331,3300,3455,3840,3100,5118533,17985603738,00,0.00,N,5,-220,
 20250324,3520,3230,3950,3175,10341331,37758786298,00,0.00,N,2,290,
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,73300,70900,73500,70600,2708,194979150,00,0.00,N,2,2400,
 20250407,70900,72300,72600,68500,7143,506268350,00,0.00,N,5,-1700,
 20250331,72600,72200,73000,70600,2691,192688000,00,0.00,N,2,400,
 20250324,72200,71300,72200,70600,2877,205437900,00,0.00,N,2,900,
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,98100,98500,98900,96800,49071,4792969100,00,0.00,N,2,200,
 20250407,97900,100800,100800,94800,91848,8927183900,00,0.00,N,5,-2900,
 20250331,100800,99200,101000,97200,39267,3899218650,00,0.00,N,2,1700,
 20250324,99100,99300,101700,98100,36352,3624728600,00,0.00,N,2,700,
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,39000,38700,39950,38500,639,24744700,00,0.00,N,5,-400,
 20250407,39400,38450,40850,37000,1108,42360550,00,0.00,N,2,800,
 20250331,38600,38700,40000,37500,754,29058400,00,0.00,N,5,-50,
 20250324,38650,37900,40000,37500,296,11470700,00,0.00,N,2,350,
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,175000,182900,184400,171800,12609722,2233414749135,00,0.00,N,5,-5800,
 20250407,180800,168000,189900,162700,31940619,5519698733700,00,0.00,N,5,-1400,
 20250331,182200,193500,201500,178400,23002955,4366451948268,00,0.00,N,5,-17100,
 20250324,199300,211500,215500,198900,10893009,2268944073375,00,0.00,N,5,-16200,
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,367500,367500,367500,367500,0,0,00,0.00,N,3,0,
 20250407,367500,370000,373000,341000,15034,5348380750,00,0.00,N,5,-11000,
 20250331,378500,429500,429500,364000,27772,11084752500,00,0.00,N,5,-51500,
 20250324,430000,480500,504000,424500,44047,20518612250,00,0.00,N,5,-50000,
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3305,3390,3495,3250,1837808,6185560039,00,0.00,N,5,-25,
 20250407,3330,3205,3950,2950,7532223,25312003727,00,0.00,N,2,40,
 20250331,3290,3585,3635,3095,1884098,6278087593,00,0.00,N,5,-390,
 20250324,3680,3930,3975,3555,1311901,4958788072,00,0.00,N,5,-255,
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5470,5310,5490,5310,100183,543739935,00,0.00,N,2,160,
 20250407,5310,5300,5320,5140,92174,480763580,00,0.00,N,2,20,
 20250331,5290,5560,5650,5280,262412,1440970380,00,0.00,N,5,-270,
 20250324,5560,5530,5650,5450,152442,844452250,00,0.00,N,2,60,
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,39350,37900,39850,37450,3210699,125126188850,00,0.00,N,2,1150,
 20250407,38200,35000,38200,33950,3959866,144335655225,00,0.00,N,2,2500,
 20250331,35700,34550,36500,34250,3768328,134842725000,00,0.00,N,2,1000,
 20250324,34700,33700,35500,33200,2865047,99080542400,00,0.00,N,2,500,
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,10800,10180,10900,10180,2827,29626870,00,0.00,N,2,620,
 20250407,10180,9900,10290,9650,4320,42913950,00,0.00,N,2,90,
 20250331,10090,10090,10630,9920,2852,29069550,00,0.00,N,5,-140,
 20250324,10230,10320,10600,9800,2415,24700000,00,0.00,N,5,-90,
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,352000,341500,356000,341500,256955,89936478087,00,0.00,N,2,9500,
 20250407,342500,341500,352000,327000,569753,194797689000,00,0.00,N,5,-11000,
 20250331,353500,355500,367000,349000,302547,108045219250,00,0.00,N,5,-3500,
 20250324,357000,390500,395000,352000,448043,163497407932,00,0.00,N,5,-33500,
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,29150,27500,29300,27450,12350,352296025,00,0.00,N,2,1700,
 20250407,27450,27000,27700,26300,15019,404988400,00,0.00,N,5,-150,
 20250331,27600,27000,28300,26600,25318,694149950,00,0.00,N,2,350,
 20250324,27250,27250,28100,26700,19345,527820700,00,0.00,N,3,0,
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,23850,23800,23850,23150,20489,482446175,00,0.00,N,2,400,
 20250407,23450,23300,23450,21150,70916,1576191550,00,0.00,N,2,150,
 20250331,23300,23100,23500,22500,39035,897006400,00,0.00,N,2,150,
 20250324,23150,23850,25000,22900,67280,1593882650,00,0.00,N,5,-300,
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,44100,42800,45500,41950,1450869,62998631200,00,0.00,N,2,2050,
 20250407,42050,40000,42300,38500,2459676,100943976325,00,0.00,N,5,-450,
 20250331,42500,40150,47800,39700,4522588,198508727400,00,0.00,N,2,1150,
 20250324,41350,41550,44150,40100,2361035,99353615225,00,0.00,N,5,-200,
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,489,488,503,471,3196347,1552306350,00,0.00,N,5,-1,
 20250407,490,461,505,455,6221033,2997546965,00,0.00,N,2,26,
 20250331,464,441,466,437,2746909,1238656173,00,0.00,N,2,19,
 20250324,445,465,520,431,12555259,6143636063,00,0.00,N,5,-17,
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5840,6770,6880,5765,26747634,173842384930,00,0.00,N,2,30,
 20250407,5810,6310,7350,5770,66246270,436716853785,00,0.00,N,2,410,
 20250331,5400,5070,5670,4780,9939707,53456596319,00,0.00,N,2,435,
 20250324,4965,5090,5290,4960,1160643,5941025168,00,0.00,N,5,-205,
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,21800,21500,22450,20200,6834,144205600,00,0.00,N,2,850,
 20250407,20950,19890,21450,18900,22998,461569705,00,0.00,N,2,1450,
 20250331,19500,19020,19920,18840,6095,117721240,00,0.00,N,2,490,
 20250324,19010,19260,19510,18970,8703,167965760,00,0.00,N,5,-250,
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,7090,6350,7440,6290,12481375,88031570130,00,0.00,N,2,770,
 20250407,6320,6130,6400,6060,219990,1363895585,00,0.00,N,2,120,
 20250331,6200,6200,6250,6110,60713,375106805,00,0.00,N,2,10,
 20250324,6190,6240,6290,6010,137871,854755140,00,0.00,N,5,-30,
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,40900,42250,42650,39850,455963,18763194675,00,0.00,N,5,-700,
 20250407,41600,40000,41750,36450,1198899,46784591725,00,0.00,N,2,100,
 20250331,41500,42950,44950,41000,755759,32468431075,00,0.00,N,5,-2500,
 20250324,44000,49250,49250,43050,1283316,58545820700,00,0.00,N,5,-5000,
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1664,1747,1848,1621,1699081,2974789332,00,0.00,N,5,-126,
 20250407,1790,1626,2090,1378,9332155,16455152359,00,0.00,N,2,310,
 20250331,1480,1113,2095,1101,19691520,31324296996,00,0.00,N,2,444,
 20250324,1036,854,1255,810,8483513,9039514165,00,0.00,N,2,179,
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,793,818,841,755,358347,292390994,00,0.00,N,5,-25,
 20250407,818,720,856,718,927217,741266918,00,0.00,N,2,98,
 20250331,720,700,737,677,142753,101406520,00,0.00,N,2,23,
 20250324,697,708,720,688,93055,65330976,00,0.00,N,5,-11,
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,121000,116400,122300,112000,846763,99778673950,00,0.00,N,2,5000,
 20250407,116000,125700,127100,114900,866450,104228074600,00,0.00,N,5,-15100,
 20250331,131100,115500,133700,113500,1092191,136571631200,00,0.00,N,2,13200,
 20250324,117900,126900,128400,117900,534914,66237048050,00,0.00,N,5,-10200,
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,22000,21500,22000,21200,147648,3181067250,00,0.00,N,2,600,
 20250407,21400,20450,21500,19600,229911,4681533525,00,0.00,N,2,350,
 20250331,21050,20850,21500,20500,187377,3930488600,00,0.00,N,5,-50,
 20250324,21100,21750,22850,20700,566735,12348403500,00,0.00,N,5,-800,
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5200,5110,5260,5070,16528,85503480,00,0.00,N,2,90,
 20250407,5110,5110,5170,4950,34705,174582980,00,0.00,N,2,20,
 20250331,5090,5120,5190,4990,18923,96435660,00,0.00,N,5,-50,
 20250324,5140,5230,5280,5070,24926,129078495,00,0.00,N,5,-90,
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,27050,26050,29850,25850,3969,107999150,00,0.00,N,2,900,
 20250407,26150,29650,29650,25800,7907,216966800,00,0.00,N,5,-3850,
 20250331,30000,26850,30500,26850,11821,344517650,00,0.00,N,2,2300,
 20250324,27700,26050,30000,26050,11609,331040925,00,0.00,N,2,1650,
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,25650,25300,25750,25150,289092,7378576350,00,0.00,N,2,550,
 20250407,25100,24350,25250,23700,815849,19792650000,00,0.00,N,5,-100,
 20250331,25200,25100,25450,24200,577834,14475509925,00,0.00,N,5,-100,
 20250324,25300,25600,26150,25250,558129,14366812575,00,0.00,N,5,-500,
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,128100,127900,129300,126700,2220,283842200,00,0.00,N,2,300,
 20250407,127800,128100,128100,123500,8371,1050271600,00,0.00,N,5,-400,
 20250331,128200,128600,130000,127100,6194,796990550,00,0.00,N,5,-400,
 20250324,128600,127200,131300,127100,8562,1099369450,00,0.00,N,2,700,
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250407,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250331,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250324,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2450,2370,2450,2340,751012,1790563184,00,0.00,N,2,135,
 20250407,2315,2270,2320,2090,2034642,4533341459,00,0.00,N,5,-25,
 20250331,2340,2420,2420,2260,1752774,4097263312,00,0.00,N,5,-105,
 20250324,2445,2605,2645,2425,2220324,5672155224,00,0.00,N,5,-155,
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1010,826,1100,801,7864244,7604501838,00,0.00,N,2,201,
 20250407,809,695,850,681,2951516,2322131624,00,0.00,N,2,110,
 20250331,699,642,709,630,852412,577315498,00,0.00,N,2,57,
 20250324,642,654,668,624,616214,392581781,00,0.00,N,5,-12,
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6870,6730,6890,6540,98193,665230305,00,0.00,N,2,180,
 20250407,6690,6820,6820,6300,160267,1047232850,00,0.00,N,5,-180,
 20250331,6870,7140,7140,6700,195834,1359764865,00,0.00,N,5,-270,
 20250324,7140,7650,7660,7070,229401,1692244875,00,0.00,N,5,-510,
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2610,2590,2655,2550,3420362,8878871577,00,0.00,N,2,40,
 20250407,2570,2490,2650,2350,9416026,23667148485,00,0.00,N,2,10,
 20250331,2560,2615,2615,2475,4031108,10248206700,00,0.00,N,5,-80,
 20250324,2640,2920,3200,2595,40654075,119120900259,00,0.00,N,5,-295,
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,8400,8180,8400,7900,90617,737542285,00,0.00,N,2,310,
 20250407,8090,7750,8120,7430,129784,1014393575,00,0.00,N,2,410,
 20250331,7680,7590,7840,7250,121275,910755120,00,0.00,N,2,90,
 20250324,7590,7900,8000,7580,87663,681016165,00,0.00,N,5,-300,
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,25800,26150,26900,24900,78205,2016033925,00,0.00,N,5,-400,
 20250407,26200,25550,26600,24550,24738,622906000,00,0.00,N,2,500,
 20250331,25700,27000,27000,25150,17789,460521250,00,0.00,N,5,-1300,
 20250324,27000,26850,27350,26650,5570,150119525,00,0.00,N,2,50,
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,447,417,497,413,5832570,2675015233,00,0.00,N,2,30,
 20250407,417,412,423,397,1083956,439567031,00,0.00,N,2,3,
 20250331,414,423,430,412,610858,255818938,00,0.00,N,5,-9,
 20250324,423,424,436,417,475498,201518052,00,0.00,N,3,0,
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5930,5880,6150,5710,343912,2024471145,00,0.00,N,2,140,
 20250407,5790,5700,5850,5220,691642,3837355730,00,0.00,N,5,-170,
 20250331,5960,6110,6190,5670,509364,3035546185,00,0.00,N,5,-270,
 20250324,6230,6820,6840,6000,943790,6110958125,00,0.00,N,5,-610,
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1506,1441,1520,1441,812136,1212385142,00,0.00,N,2,67,
 20250407,1439,1466,1466,1388,1136998,1615021041,00,0.00,N,5,-28,
 20250331,1467,1530,1550,1434,1235299,1816742020,00,0.00,N,5,-38,
 20250324,1505,1582,1688,1492,2234515,3594688146,00,0.00,N,5,-70,
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1963,2120,2135,1876,4262817,8380711143,00,0.00,N,5,-157,
 20250407,2120,2290,2645,2045,15883692,37963429975,00,0.00,N,5,-180,
 20250331,2300,2220,2335,2060,7835786,17334512160,00,0.00,N,2,55,
 20250324,2245,3250,3790,2205,40322822,126516274305,00,0.00,N,5,-1040,
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3905,3645,3935,3645,492005,1878276146,00,0.00,N,2,265,
 20250407,3640,3520,3700,3380,918703,3216670751,00,0.00,N,2,70,
 20250331,3570,3730,3775,3470,591023,2127362735,00,0.00,N,5,-210,
 20250324,3780,3810,3995,3690,1061995,4064926025,00,0.00,N,5,-20,
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3620,3490,3700,3470,40190,143978955,00,0.00,N,2,130,
 20250407,3490,3590,3725,3485,24009,86443315,00,0.00,N,5,-200,
 20250331,3690,3280,3720,3255,30511,104236330,00,0.00,N,2,410,
 20250324,3280,3315,3345,3220,9626,31796110,00,0.00,N,5,-20,
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,16410,15750,16530,15580,358905,5741074320,00,0.00,N,2,700,
 20250407,15710,16350,16350,14750,512682,7918088110,00,0.00,N,5,-1190,
 20250331,16900,17610,17870,16500,388797,6656558805,00,0.00,N,5,-1130,
 20250324,18030,19570,20150,17610,504919,9613822320,00,0.00,N,5,-1530,
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,11550,11420,11730,11200,2464361,28182226910,00,0.00,N,2,270,
 20250407,11280,10700,11290,10020,4377543,46292169960,00,0.00,N,2,70,
 20250331,11210,11550,11690,10710,3250556,36614279385,00,0.00,N,5,-740,
 20250324,11950,12410,12770,11880,2946359,36592540880,00,0.00,N,5,-560,
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,21050,20600,21150,20400,1109311,22921563675,00,0.00,N,2,450,
 20250407,20600,20550,21000,19840,1625812,33118331330,00,0.00,N,5,-800,
 20250331,21400,21850,22500,21050,1109765,24116571950,00,0.00,N,5,-600,
 20250324,22000,22950,23200,21950,1084571,24612182450,00,0.00,N,5,-950,
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,27050,27000,27700,26000,16399,433210775,00,0.00,N,5,-200,
 20250407,27250,26350,27500,25550,8586,228360050,00,0.00,N,2,750,
 20250331,26500,27000,27500,26100,4499,119851350,00,0.00,N,5,-550,
 20250324,27050,26500,27200,26450,2719,72666300,00,0.00,N,2,150,
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,347,347,347,347,0,0,00,0.00,N,3,0,
 20250407,347,347,347,347,0,0,00,0.00,N,3,0,
 20250331,347,354,383,344,8633723,3104576880,00,0.00,N,5,-11,
 20250324,358,405,433,350,40729387,15987845584,00,0.00,N,5,-46,
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5600,5440,5610,5440,506194,2799715430,00,0.00,N,2,150,
 20250407,5450,5410,5470,5180,751064,4000157225,00,0.00,N,5,-40,
 20250331,5490,5680,5680,5330,1104326,6092365725,00,0.00,N,5,-210,
 20250324,5700,5760,5890,5660,1480298,8566100310,00,0.00,N,5,-60,
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,457,450,461,448,1342857,609758992,00,0.00,N,2,7,
 20250407,450,447,454,424,3972182,1737055984,00,0.00,N,2,3,
 20250331,447,455,457,441,2611684,1171337829,00,0.00,N,5,-9,
 20250324,456,465,468,455,2495622,1152662649,00,0.00,N,5,-9,
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,585,545,585,538,1319301,732498704,00,0.00,N,2,42,
 20250407,543,534,544,507,1508008,785294083,00,0.00,N,2,1,
 20250331,542,551,570,512,2624689,1416739514,00,0.00,N,5,-9,
 20250324,551,593,599,547,1887970,1076325518,00,0.00,N,5,-41,
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,43950,42300,44350,41350,158192,6719386550,00,0.00,N,2,1100,
 20250407,42850,43000,44650,39850,217588,9079224325,00,0.00,N,5,-2000,
 20250331,44850,48000,48000,43000,359330,16476282775,00,0.00,N,5,-3350,
 20250324,48200,45700,48750,42950,446330,20506173000,00,0.00,N,2,3150,
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6780,6510,6800,6490,97250,648265770,00,0.00,N,2,240,
 20250407,6540,6420,6550,6230,77876,496544880,00,0.00,N,2,30,
 20250331,6510,6640,6640,6230,194612,1254272555,00,0.00,N,5,-80,
 20250324,6590,6600,6790,6550,105172,700039815,00,0.00,N,5,-30,
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,11780,10600,11830,10530,272016,3048595585,00,0.00,N,2,1220,
 20250407,10560,10430,10810,10000,151804,1580928870,00,0.00,N,2,110,
 20250331,10450,11150,11640,9740,415587,4396043985,00,0.00,N,5,-780,
 20250324,11230,10410,13350,10190,2561413,31074178390,00,0.00,N,2,810,
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,8530,8680,8750,8310,52866,449329835,00,0.00,N,5,-40,
 20250407,8570,8810,9010,8370,62793,544986595,00,0.00,N,5,-260,
 20250331,8830,8600,8910,8280,16085,136978820,00,0.00,N,2,230,
 20250324,8600,8810,9010,8280,26853,230122970,00,0.00,N,5,-120,
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250407,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250331,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250324,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,513,497,516,494,287441,145644804,00,0.00,N,2,17,
 20250407,496,484,518,475,479181,236150945,00,0.00,N,2,9,
 20250331,487,485,493,475,173059,83618220,00,0.00,N,2,1,
 20250324,486,496,496,473,350067,170042305,00,0.00,N,5,-5,
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,45500,43300,45500,43150,19478,870158375,00,0.00,N,2,2350,
 20250407,43150,43750,43750,40700,28591,1196700800,00,0.00,N,5,-1150,
 20250331,44300,43950,45300,42900,25676,1128586325,00,0.00,N,2,350,
 20250324,43950,43650,44550,42850,17692,770040250,00,0.00,N,2,750,
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,23450,22100,24150,21900,552903,12962041200,00,0.00,N,2,1550,
 20250407,21900,22100,22525,20900,736919,16013570875,00,0.00,N,5,-950,
 20250331,22850,23300,24500,22150,928893,21393797550,00,0.00,N,5,-650,
 20250324,23500,25650,26100,23000,668375,16337482100,00,0.00,N,5,-2000,
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,77000,74800,77500,74800,9324,709811450,00,0.00,N,2,1500,
 20250407,75500,74000,77500,70000,31499,2294829550,00,0.00,N,2,1500,
 20250331,74000,76000,77700,72800,44164,3278707950,00,0.00,N,5,-3800,
 20250324,77800,80800,82700,75300,56735,4505506850,00,0.00,N,5,-3000,
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,4110,4000,4130,3965,717043,2913722782,00,0.00,N,2,125,
 20250407,3985,3980,4010,3805,1465030,5747782838,00,0.00,N,5,-95,
 20250331,4080,4190,4210,3950,1870431,7641989673,00,0.00,N,5,-330,
 20250324,4410,4385,4430,4310,1012482,4436835391,00,0.00,N,2,15,
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,12180,12120,12300,12000,48420,586928415,00,0.00,N,2,140,
 20250407,12040,12000,12090,11450,83706,985753645,00,0.00,N,2,30,
 20250331,12010,11640,12630,11550,114764,1367908575,00,0.00,N,2,190,
 20250324,11820,12150,12300,11800,107163,1291379225,00,0.00,N,5,-290,
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,15370,14980,15570,14980,15566,235492730,00,0.00,N,2,390,
 20250407,14980,14890,15010,14570,7098,105539895,00,0.00,N,5,-30,
 20250331,15010,14090,15250,14090,9543,142483790,00,0.00,N,2,50,
 20250324,14960,14900,15010,14800,6825,101824890,00,0.00,N,2,60,
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2135,2025,2145,2005,1215210,2546406155,00,0.00,N,2,115,
 20250407,2020,2060,2080,1881,2822029,5595513395,00,0.00,N,5,-70,
 20250331,2090,2045,2325,1908,7269365,15763105273,00,0.00,N,2,5,
 20250324,2085,2225,2230,2075,1066383,2309956934,00,0.00,N,5,-140,
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3370,3135,4500,2915,139152499,541953580052,00,0.00,N,2,330,
 20250407,3040,2775,3230,2710,8535332,25815974344,00,0.00,N,2,255,
 20250331,2785,2740,2785,2680,326256,893858432,00,0.00,N,2,50,
 20250324,2735,2940,2940,2715,484511,1369007819,00,0.00,N,5,-205,
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,16590,16000,16890,15920,513356,8462447925,00,0.00,N,2,570,
 20250407,16020,15860,16430,15450,640221,10285243505,00,0.00,N,5,-320,
 20250331,16340,15880,16740,15680,826652,13448405990,00,0.00,N,2,220,
 20250324,16120,15790,16280,15700,517236,8290527420,00,0.00,N,2,330,
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1512,1491,1514,1480,40150,60115946,00,0.00,N,2,21,
 20250407,1491,1480,1514,1403,43475,64065079,00,0.00,N,5,-1,
 20250331,1492,1464,1500,1374,128834,187643389,00,0.00,N,2,28,
 20250324,1464,1428,1493,1426,85050,123341098,00,0.00,N,2,36,
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,25000,23800,28000,23400,340978,8654306925,00,0.00,N,2,1400,
 20250407,23600,23800,24200,21500,129828,2970188225,00,0.00,N,5,-750,
 20250331,24350,25100,25750,23850,124037,3083464000,00,0.00,N,5,-1750,
 20250324,26100,28200,28400,25950,164621,4461081450,00,0.00,N,5,-2500,
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250407,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250331,1616,1600,1774,1400,2045485,3358292182,00,0.00,N,2,128,
 20250324,1488,1501,1823,1300,5904030,9433541342,00,0.00,N,5,-160,
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,20100,19470,20250,19330,45098,889053600,00,0.00,N,2,620,
 20250407,19480,19760,19760,18430,62872,1198134865,00,0.00,N,5,-280,
 20250331,19760,19400,19760,19130,40190,776851675,00,0.00,N,2,390,
 20250324,19370,19740,19880,19270,31181,608939960,00,0.00,N,5,-370,
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,22900,23650,24550,22600,330907,7829462875,00,0.00,N,5,-750,
 20250407,23650,20650,23650,20050,390125,8425526275,00,0.00,N,2,2300,
 20250331,21350,22100,22150,19940,523028,10989179735,00,0.00,N,5,-1200,
 20250324,22550,26100,26100,22000,894760,21424739175,00,0.00,N,5,-3250,
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,268000,280000,282000,260000,9713,2608781750,00,0.00,N,5,-12000,
 20250407,280000,257000,280000,251500,8405,2211079500,00,0.00,N,2,18500,
 20250331,261500,261000,261500,252500,8388,2153608250,00,0.00,N,5,-500,
 20250324,262000,269500,269500,257000,6857,1795351000,00,0.00,N,5,-6000,
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,990,999,1080,908,3237957,3183031333,00,0.00,N,5,-14,
 20250407,1004,1040,1215,996,9191816,10324600522,00,0.00,N,5,-16,
 20250331,1020,780,1303,750,45513281,54073640329,00,0.00,N,2,240,
 20250324,780,778,830,774,1071596,858278502,00,0.00,N,2,2,
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,9100,8790,9150,8710,112569,1006808820,00,0.00,N,2,310,
 20250407,8790,8670,9010,8500,154963,1334856860,00,0.00,N,3,0,
 20250331,8790,8990,9100,8670,259090,2282868200,00,0.00,N,5,-220,
 20250324,9010,9220,9770,8970,1295580,12135555145,00,0.00,N,5,-190,
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2935,2815,2970,2790,1830050,5288628046,00,0.00,N,2,120,
 20250407,2815,2760,2875,2690,2261896,6328323512,00,0.00,N,5,-15,
 20250331,2830,2670,2830,2610,1232397,3353295658,00,0.00,N,2,155,
 20250324,2675,2690,2780,2620,975510,2634413388,00,0.00,N,5,-40,
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6470,6360,6530,6350,79108,509381785,00,0.00,N,2,40,
 20250407,6430,6500,6500,6150,136329,862302155,00,0.00,N,5,-120,
 20250331,6550,6460,6600,6310,130825,842680080,00,0.00,N,2,70,
 20250324,6480,6600,6870,6430,145344,952605620,00,0.00,N,5,-80,
--- a/Show More
+++ b/Show More