ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,793,818,841,755,358347,292390994,00,0.00,N,5,-25,
20250407,818,720,856,718,927217,741266918,00,0.00,N,2,98,
20250331,720,700,737,677,142753,101406520,00,0.00,N,2,23,
20250324,697,708,720,688,93055,65330976,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 793 818 841 755 358347 292390994 00 0.00 N 5 -25
3 20250407 818 720 856 718 927217 741266918 00 0.00 N 2 98
4 20250331 720 700 737 677 142753 101406520 00 0.00 N 2 23
5 20250324 697 708 720 688 93055 65330976 00 0.00 N 5 -11