ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,121000,116400,122300,112000,846763,99778673950,00,0.00,N,2,5000,
20250407,116000,125700,127100,114900,866450,104228074600,00,0.00,N,5,-15100,
20250331,131100,115500,133700,113500,1092191,136571631200,00,0.00,N,2,13200,
20250324,117900,126900,128400,117900,534914,66237048050,00,0.00,N,5,-10200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 121000 116400 122300 112000 846763 99778673950 00 0.00 N 2 5000
3 20250407 116000 125700 127100 114900 866450 104228074600 00 0.00 N 5 -15100
4 20250331 131100 115500 133700 113500 1092191 136571631200 00 0.00 N 2 13200
5 20250324 117900 126900 128400 117900 534914 66237048050 00 0.00 N 5 -10200