ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5130,5140,6030,5060,12027570,66986520040,00,0.00,N,2,30,
20250407,5100,4680,5430,4480,17468091,89014329840,00,0.00,N,2,230,
20250331,4870,5010,5460,4740,8930637,45656015718,00,0.00,N,5,-240,
20250324,5110,5960,6000,5050,12135580,66242120065,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5130 5140 6030 5060 12027570 66986520040 00 0.00 N 2 30
3 20250407 5100 4680 5430 4480 17468091 89014329840 00 0.00 N 2 230
4 20250331 4870 5010 5460 4740 8930637 45656015718 00 0.00 N 5 -240
5 20250324 5110 5960 6000 5050 12135580 66242120065 00 0.00 N 5 -890