ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1033,915,1042,915,571152,554751460,00,0.00,N,2,127,
20250407,906,906,920,860,574762,513144756,00,0.00,N,2,8,
20250331,898,765,930,765,1132228,967884060,00,0.00,N,2,128,
20250324,770,783,790,766,299064,232372072,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1033 915 1042 915 571152 554751460 00 0.00 N 2 127
3 20250407 906 906 920 860 574762 513144756 00 0.00 N 2 8
4 20250331 898 765 930 765 1132228 967884060 00 0.00 N 2 128
5 20250324 770 783 790 766 299064 232372072 00 0.00 N 5 -9