ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4630,4215,4675,4050,98478,426920955,00,0.00,N,2,400,
20250407,4230,3855,4415,3655,122160,487075533,00,0.00,N,2,365,
20250331,3865,4005,4130,3855,30276,119209149,00,0.00,N,5,-145,
20250324,4010,4015,4185,4005,12432,50323260,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4630 4215 4675 4050 98478 426920955 00 0.00 N 2 400
3 20250407 4230 3855 4415 3655 122160 487075533 00 0.00 N 2 365
4 20250331 3865 4005 4130 3855 30276 119209149 00 0.00 N 5 -145
5 20250324 4010 4015 4185 4005 12432 50323260 00 0.00 N 5 -5