ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2095,2070,2100,2050,393921,815140184,00,0.00,N,2,25,
20250407,2070,2090,2095,2000,559554,1148791179,00,0.00,N,5,-20,
20250331,2090,2040,2090,2005,621606,1267846191,00,0.00,N,2,45,
20250324,2045,2040,2100,2025,424354,870203526,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2095 2070 2100 2050 393921 815140184 00 0.00 N 2 25
3 20250407 2070 2090 2095 2000 559554 1148791179 00 0.00 N 5 -20
4 20250331 2090 2040 2090 2005 621606 1267846191 00 0.00 N 2 45
5 20250324 2045 2040 2100 2025 424354 870203526 00 0.00 N 3 0