ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2320,2220,2335,2215,177529,406508868,00,0.00,N,2,105,
20250407,2215,2115,2230,2085,132325,289075125,00,0.00,N,2,35,
20250331,2180,2065,2215,2040,141434,300645180,00,0.00,N,2,50,
20250324,2130,2165,2185,2075,129131,272291252,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2320 2220 2335 2215 177529 406508868 00 0.00 N 2 105
3 20250407 2215 2115 2230 2085 132325 289075125 00 0.00 N 2 35
4 20250331 2180 2065 2215 2040 141434 300645180 00 0.00 N 2 50
5 20250324 2130 2165 2185 2075 129131 272291252 00 0.00 N 5 -45