ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4050,4005,4240,3900,1020844,4173979425,00,0.00,N,2,80,
20250407,3970,4000,4010,3630,1317086,5044363136,00,0.00,N,5,-135,
20250331,4105,4180,4360,3915,1276389,5264584704,00,0.00,N,5,-200,
20250324,4305,4520,5150,4220,4070561,19376799219,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4050 4005 4240 3900 1020844 4173979425 00 0.00 N 2 80
3 20250407 3970 4000 4010 3630 1317086 5044363136 00 0.00 N 5 -135
4 20250331 4105 4180 4360 3915 1276389 5264584704 00 0.00 N 5 -200
5 20250324 4305 4520 5150 4220 4070561 19376799219 00 0.00 N 5 -195