ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,814,753,825,753,1385421,1104259058,00,0.00,N,2,65,
20250407,749,749,778,716,1468018,1079994151,00,0.00,N,5,-2,
20250331,751,745,784,729,942269,711529299,00,0.00,N,2,6,
20250324,745,779,793,721,1026213,777163420,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 814 753 825 753 1385421 1104259058 00 0.00 N 2 65
3 20250407 749 749 778 716 1468018 1079994151 00 0.00 N 5 -2
4 20250331 751 745 784 729 942269 711529299 00 0.00 N 2 6
5 20250324 745 779 793 721 1026213 777163420 00 0.00 N 5 -38