ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2945,2930,2985,2765,863928,2477537020,00,0.00,N,2,10,
20250407,2935,3100,3650,2830,2478102,7927255050,00,0.00,N,5,-55,
20250331,2990,2435,3160,2250,2192783,6022644948,00,0.00,N,2,555,
20250324,2435,2325,2520,2200,492635,1152829835,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2945 2930 2985 2765 863928 2477537020 00 0.00 N 2 10
3 20250407 2935 3100 3650 2830 2478102 7927255050 00 0.00 N 5 -55
4 20250331 2990 2435 3160 2250 2192783 6022644948 00 0.00 N 2 555
5 20250324 2435 2325 2520 2200 492635 1152829835 00 0.00 N 2 110