ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3550,3370,3555,3370,70051,243666796,00,0.00,N,2,120,
20250407,3430,3355,3450,3255,111506,373672400,00,0.00,N,2,75,
20250331,3355,3350,3370,3170,58697,193292855,00,0.00,N,2,45,
20250324,3310,3360,3400,3225,64789,215853820,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3550 3370 3555 3370 70051 243666796 00 0.00 N 2 120
3 20250407 3430 3355 3450 3255 111506 373672400 00 0.00 N 2 75
4 20250331 3355 3350 3370 3170 58697 193292855 00 0.00 N 2 45
5 20250324 3310 3360 3400 3225 64789 215853820 00 0.00 N 5 -40