ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4720,4550,4760,4510,701401,3277344527,00,0.00,N,2,170,
20250407,4550,4260,4570,4020,1880570,8099905330,00,0.00,N,2,180,
20250331,4370,4750,4970,4160,3055439,13854411205,00,0.00,N,5,-530,
20250324,4900,4405,4965,4300,6588210,31413672320,00,0.00,N,2,485,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4720 4550 4760 4510 701401 3277344527 00 0.00 N 2 170
3 20250407 4550 4260 4570 4020 1880570 8099905330 00 0.00 N 2 180
4 20250331 4370 4750 4970 4160 3055439 13854411205 00 0.00 N 5 -530
5 20250324 4900 4405 4965 4300 6588210 31413672320 00 0.00 N 2 485