ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14950,14370,14960,14230,123871,1806655920,00,0.00,N,2,470,
20250407,14480,14710,14710,13650,234662,3314165260,00,0.00,N,5,-260,
20250331,14740,15570,15630,14530,148985,2235751245,00,0.00,N,5,-850,
20250324,15590,15730,15810,15350,123433,1917713840,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14950 14370 14960 14230 123871 1806655920 00 0.00 N 2 470
3 20250407 14480 14710 14710 13650 234662 3314165260 00 0.00 N 5 -260
4 20250331 14740 15570 15630 14530 148985 2235751245 00 0.00 N 5 -850
5 20250324 15590 15730 15810 15350 123433 1917713840 00 0.00 N 5 -210