ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3530,3590,3590,3435,263257,925143173,00,0.00,N,2,10,
20250407,3520,3330,3535,3295,451503,1547548295,00,0.00,N,2,75,
20250331,3445,3205,3460,3185,529659,1757859405,00,0.00,N,2,110,
20250324,3335,3120,4120,3120,9224479,34946121882,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3530 3590 3590 3435 263257 925143173 00 0.00 N 2 10
3 20250407 3520 3330 3535 3295 451503 1547548295 00 0.00 N 2 75
4 20250331 3445 3205 3460 3185 529659 1757859405 00 0.00 N 2 110
5 20250324 3335 3120 4120 3120 9224479 34946121882 00 0.00 N 2 215