ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2850,2690,2875,2660,333635,928400629,00,0.00,N,2,195,
20250407,2655,2630,2710,2480,418251,1085628108,00,0.00,N,5,-70,
20250331,2725,2740,2870,2630,317345,858822715,00,0.00,N,5,-30,
20250324,2755,2885,3110,2755,1081380,3212955491,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2850 2690 2875 2660 333635 928400629 00 0.00 N 2 195
3 20250407 2655 2630 2710 2480 418251 1085628108 00 0.00 N 5 -70
4 20250331 2725 2740 2870 2630 317345 858822715 00 0.00 N 5 -30
5 20250324 2755 2885 3110 2755 1081380 3212955491 00 0.00 N 5 -130