ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11450,10960,11450,10920,163884,1841338710,00,0.00,N,2,490,
20250407,10960,10770,11170,10160,302979,3274463845,00,0.00,N,5,-180,
20250331,11140,11350,11500,10890,236158,2652947205,00,0.00,N,5,-210,
20250324,11350,11700,12120,11300,422968,4936657305,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11450 10960 11450 10920 163884 1841338710 00 0.00 N 2 490
3 20250407 10960 10770 11170 10160 302979 3274463845 00 0.00 N 5 -180
4 20250331 11140 11350 11500 10890 236158 2652947205 00 0.00 N 5 -210
5 20250324 11350 11700 12120 11300 422968 4936657305 00 0.00 N 5 -330