ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31450,30950,31800,29450,581282,17920877450,00,0.00,N,2,900,
20250407,30550,29100,30650,26450,700720,19929531925,00,0.00,N,5,-50,
20250331,30600,32000,32700,29500,605201,18834340025,00,0.00,N,5,-2500,
20250324,33100,36450,37350,33100,438380,15406309575,00,0.00,N,5,-3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31450 30950 31800 29450 581282 17920877450 00 0.00 N 2 900
3 20250407 30550 29100 30650 26450 700720 19929531925 00 0.00 N 5 -50
4 20250331 30600 32000 32700 29500 605201 18834340025 00 0.00 N 5 -2500
5 20250324 33100 36450 37350 33100 438380 15406309575 00 0.00 N 5 -3300