ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1805,1732,1819,1730,731093,1292668009,00,0.00,N,2,75,
20250407,1730,1710,1860,1680,2515687,4454810029,00,0.00,N,5,-32,
20250331,1762,1621,1780,1555,2080296,3508838434,00,0.00,N,2,135,
20250324,1627,1660,1665,1625,298891,490126909,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1805 1732 1819 1730 731093 1292668009 00 0.00 N 2 75
3 20250407 1730 1710 1860 1680 2515687 4454810029 00 0.00 N 5 -32
4 20250331 1762 1621 1780 1555 2080296 3508838434 00 0.00 N 2 135
5 20250324 1627 1660 1665 1625 298891 490126909 00 0.00 N 5 -33