ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,702,695,716,677,733299,511851510,00,0.00,N,2,7,
20250407,695,697,715,610,1832843,1217436783,00,0.00,N,5,-8,
20250331,703,729,734,679,1031683,728421905,00,0.00,N,5,-35,
20250324,738,790,797,733,988664,753411530,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 702 695 716 677 733299 511851510 00 0.00 N 2 7
3 20250407 695 697 715 610 1832843 1217436783 00 0.00 N 5 -8
4 20250331 703 729 734 679 1031683 728421905 00 0.00 N 5 -35
5 20250324 738 790 797 733 988664 753411530 00 0.00 N 5 -53