ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2820,2885,2940,2760,18883,53427390,00,0.00,N,2,20,
20250407,2800,2775,2800,2675,21524,58480089,00,0.00,N,2,10,
20250331,2790,2705,2945,2700,79153,223473309,00,0.00,N,2,15,
20250324,2775,2700,2910,2650,52243,144108920,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2820 2885 2940 2760 18883 53427390 00 0.00 N 2 20
3 20250407 2800 2775 2800 2675 21524 58480089 00 0.00 N 2 10
4 20250331 2790 2705 2945 2700 79153 223473309 00 0.00 N 2 15
5 20250324 2775 2700 2910 2650 52243 144108920 00 0.00 N 2 75