ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2025,1950,2045,1950,130665,261450290,00,0.00,N,2,77,
20250407,1948,1980,1989,1861,238562,459064233,00,0.00,N,5,-32,
20250331,1980,2010,2015,1924,183557,364606198,00,0.00,N,5,-30,
20250324,2010,2075,2105,2005,234639,480313689,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2025 1950 2045 1950 130665 261450290 00 0.00 N 2 77
3 20250407 1948 1980 1989 1861 238562 459064233 00 0.00 N 5 -32
4 20250331 1980 2010 2015 1924 183557 364606198 00 0.00 N 5 -30
5 20250324 2010 2075 2105 2005 234639 480313689 00 0.00 N 5 -80