ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5180,5000,5500,4800,274530,1415059159,00,0.00,N,2,235,
20250407,4945,5090,5250,4650,382379,1877925670,00,0.00,N,5,-145,
20250331,5090,5090,5330,4810,391044,1987287500,00,0.00,N,5,-260,
20250324,5350,5780,5850,5300,632331,3508165490,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5180 5000 5500 4800 274530 1415059159 00 0.00 N 2 235
3 20250407 4945 5090 5250 4650 382379 1877925670 00 0.00 N 5 -145
4 20250331 5090 5090 5330 4810 391044 1987287500 00 0.00 N 5 -260
5 20250324 5350 5780 5850 5300 632331 3508165490 00 0.00 N 5 -460