ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18590,17520,19190,17450,200150,3668464760,00,0.00,N,2,1180,
20250407,17410,18850,18850,17000,359413,6355758235,00,0.00,N,5,-1800,
20250331,19210,17850,19670,17350,249011,4609280005,00,0.00,N,2,1080,
20250324,18130,19280,19650,18120,358251,6751797460,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18590 17520 19190 17450 200150 3668464760 00 0.00 N 2 1180
3 20250407 17410 18850 18850 17000 359413 6355758235 00 0.00 N 5 -1800
4 20250331 19210 17850 19670 17350 249011 4609280005 00 0.00 N 2 1080
5 20250324 18130 19280 19650 18120 358251 6751797460 00 0.00 N 5 -1150