ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12140,11580,12410,11450,1955058,23548160750,00,0.00,N,2,610,
20250407,11530,11390,11640,11010,1764956,20053507580,00,0.00,N,5,-40,
20250331,11570,11000,11570,10630,1772366,19782008040,00,0.00,N,2,570,
20250324,11000,10870,11000,10570,1318130,14246088000,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12140 11580 12410 11450 1955058 23548160750 00 0.00 N 2 610
3 20250407 11530 11390 11640 11010 1764956 20053507580 00 0.00 N 5 -40
4 20250331 11570 11000 11570 10630 1772366 19782008040 00 0.00 N 2 570
5 20250324 11000 10870 11000 10570 1318130 14246088000 00 0.00 N 2 210