ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39000,39150,39750,37600,5085533,196378833450,00,0.00,N,3,0,
20250407,39000,40450,41750,36950,9917381,390192161675,00,0.00,N,5,-2850,
20250331,41850,40250,44750,39100,13185363,550702909575,00,0.00,N,2,700,
20250324,41150,43350,43500,40500,5889480,246808754825,00,0.00,N,5,-2450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39000 39150 39750 37600 5085533 196378833450 00 0.00 N 3 0
3 20250407 39000 40450 41750 36950 9917381 390192161675 00 0.00 N 5 -2850
4 20250331 41850 40250 44750 39100 13185363 550702909575 00 0.00 N 2 700
5 20250324 41150 43350 43500 40500 5889480 246808754825 00 0.00 N 5 -2450