ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9750,9220,9750,9190,240385,2280832475,00,0.00,N,2,530,
20250407,9220,9200,9220,8690,318060,2833222555,00,0.00,N,5,-210,
20250331,9430,9080,9500,8970,231267,2143413275,00,0.00,N,2,260,
20250324,9170,9320,9740,9170,236816,2239355995,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9750 9220 9750 9190 240385 2280832475 00 0.00 N 2 530
3 20250407 9220 9200 9220 8690 318060 2833222555 00 0.00 N 5 -210
4 20250331 9430 9080 9500 8970 231267 2143413275 00 0.00 N 2 260
5 20250324 9170 9320 9740 9170 236816 2239355995 00 0.00 N 5 -110