ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,59000,52700,60200,52700,1280490,73299299900,00,0.00,N,2,6500,
20250407,52500,50200,53100,46000,871691,43270297475,00,0.00,N,5,-600,
20250331,53100,50000,56400,49200,920795,48327747450,00,0.00,N,2,1700,
20250324,51400,52700,55300,50100,580091,30729340050,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 59000 52700 60200 52700 1280490 73299299900 00 0.00 N 2 6500
3 20250407 52500 50200 53100 46000 871691 43270297475 00 0.00 N 5 -600
4 20250331 53100 50000 56400 49200 920795 48327747450 00 0.00 N 2 1700
5 20250324 51400 52700 55300 50100 580091 30729340050 00 0.00 N 5 -2200