ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10070,9560,10080,9510,114619,1123779490,00,0.00,N,2,490,
20250407,9580,10060,10060,9320,154541,1483343350,00,0.00,N,5,-520,
20250331,10100,10480,10600,9880,142449,1456691050,00,0.00,N,5,-560,
20250324,10660,11100,11790,10510,193538,2163188805,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10070 9560 10080 9510 114619 1123779490 00 0.00 N 2 490
3 20250407 9580 10060 10060 9320 154541 1483343350 00 0.00 N 5 -520
4 20250331 10100 10480 10600 9880 142449 1456691050 00 0.00 N 5 -560
5 20250324 10660 11100 11790 10510 193538 2163188805 00 0.00 N 5 -440