ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,936,991,1145,925,8422217,8474067992,00,0.00,N,5,-64,
20250407,1000,989,1119,910,10916130,11389094174,00,0.00,N,2,10,
20250331,990,814,1355,803,75522810,82845891195,00,0.00,N,2,172,
20250324,818,520,1033,484,50330492,39501876624,00,0.00,N,2,217,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 936 991 1145 925 8422217 8474067992 00 0.00 N 5 -64
3 20250407 1000 989 1119 910 10916130 11389094174 00 0.00 N 2 10
4 20250331 990 814 1355 803 75522810 82845891195 00 0.00 N 2 172
5 20250324 818 520 1033 484 50330492 39501876624 00 0.00 N 2 217