ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5770,5620,5840,5470,285569,1622652350,00,0.00,N,2,210,
20250407,5560,5480,5680,5080,426466,2303589075,00,0.00,N,5,-70,
20250331,5630,6350,6570,5450,921424,5501335695,00,0.00,N,5,-870,
20250324,6500,6080,7760,5910,14433546,103557122290,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5770 5620 5840 5470 285569 1622652350 00 0.00 N 2 210
3 20250407 5560 5480 5680 5080 426466 2303589075 00 0.00 N 5 -70
4 20250331 5630 6350 6570 5450 921424 5501335695 00 0.00 N 5 -870
5 20250324 6500 6080 7760 5910 14433546 103557122290 00 0.00 N 2 440