ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9050,8850,9200,8770,252303,2277692620,00,0.00,N,2,200,
20250407,8850,8680,8870,8190,302781,2563076190,00,0.00,N,2,70,
20250331,8780,8630,8780,8490,135577,1167146970,00,0.00,N,2,150,
20250324,8630,8500,9100,8450,288080,2499456835,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9050 8850 9200 8770 252303 2277692620 00 0.00 N 2 200
3 20250407 8850 8680 8870 8190 302781 2563076190 00 0.00 N 2 70
4 20250331 8780 8630 8780 8490 135577 1167146970 00 0.00 N 2 150
5 20250324 8630 8500 9100 8450 288080 2499456835 00 0.00 N 2 70