ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,462,445,465,445,674240,308065313,00,0.00,N,2,17,
20250407,445,461,507,423,1571253,703872778,00,0.00,N,2,16,
20250331,429,438,448,415,963702,419150623,00,0.00,N,5,-14,
20250324,443,440,472,430,427159,191809401,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 462 445 465 445 674240 308065313 00 0.00 N 2 17
3 20250407 445 461 507 423 1571253 703872778 00 0.00 N 2 16
4 20250331 429 438 448 415 963702 419150623 00 0.00 N 5 -14
5 20250324 443 440 472 430 427159 191809401 00 0.00 N 5 -2