ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17740,15960,18240,15960,198093,3469390870,00,0.00,N,2,2260,
20250407,15480,14920,15800,14550,30356,460364425,00,0.00,N,2,220,
20250331,15260,15070,15470,14550,26821,399177380,00,0.00,N,2,190,
20250324,15070,16040,16190,15070,27042,419252190,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17740 15960 18240 15960 198093 3469390870 00 0.00 N 2 2260
3 20250407 15480 14920 15800 14550 30356 460364425 00 0.00 N 2 220
4 20250331 15260 15070 15470 14550 26821 399177380 00 0.00 N 2 190
5 20250324 15070 16040 16190 15070 27042 419252190 00 0.00 N 5 -1000