ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15860,15780,15940,15630,54087,854724580,00,0.00,N,2,160,
20250407,15700,15500,15880,14960,142565,2184215145,00,0.00,N,2,70,
20250331,15630,15900,16190,15510,98220,1553200535,00,0.00,N,5,-410,
20250324,16040,16580,16660,15840,177588,2878515860,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15860 15780 15940 15630 54087 854724580 00 0.00 N 2 160
3 20250407 15700 15500 15880 14960 142565 2184215145 00 0.00 N 2 70
4 20250331 15630 15900 16190 15510 98220 1553200535 00 0.00 N 5 -410
5 20250324 16040 16580 16660 15840 177588 2878515860 00 0.00 N 5 -640