ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8830,9190,9410,8260,1126692,9993830365,00,0.00,N,5,-370,
20250407,9200,8800,10880,8150,4511168,43826140475,00,0.00,N,2,400,
20250331,8800,8140,10000,7510,5027508,45263137565,00,0.00,N,2,560,
20250324,8240,7000,9840,6720,2023129,16915868595,00,0.00,N,2,1160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8830 9190 9410 8260 1126692 9993830365 00 0.00 N 5 -370
3 20250407 9200 8800 10880 8150 4511168 43826140475 00 0.00 N 2 400
4 20250331 8800 8140 10000 7510 5027508 45263137565 00 0.00 N 2 560
5 20250324 8240 7000 9840 6720 2023129 16915868595 00 0.00 N 2 1160