ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2010,2205,2350,2000,8052698,17508313794,00,0.00,N,2,5,
20250407,2005,2280,2330,1891,10811147,23568361721,00,0.00,N,5,-25,
20250331,2030,1984,2105,1911,1761451,3499786260,00,0.00,N,2,48,
20250324,1982,1984,2100,1950,872562,1749985809,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2010 2205 2350 2000 8052698 17508313794 00 0.00 N 2 5
3 20250407 2005 2280 2330 1891 10811147 23568361721 00 0.00 N 5 -25
4 20250331 2030 1984 2105 1911 1761451 3499786260 00 0.00 N 2 48
5 20250324 1982 1984 2100 1950 872562 1749985809 00 0.00 N 5 -2